Free Trial
→ Now I look stupid. Real stupid... (From Porter & Company) (Ad) Buy GNMSF Stock  Free GNMSF Stock Alerts

Genmab A/S (GNMSF) Stock Chart & Stock Price History

Genmab A/S logo
$200.60 +8.45 (+4.40%)
As of 04/17/2025 02:21 PM Eastern
Compare

Genmab A/S Stock Price Performance

5 Day
Performance
+5.30%
1 Month
Performance
+0.87%
3 Month
Performance
-3.30%
6 Month
Performance
-13.65%
Year-To-Date
Performance
-3.27%
1 Year
Performance
-29.50%
Receive GNMSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Genmab A/S and its competitors with MarketBeat's FREE daily newsletter.

GNMSF Stock Chart for Sunday, April, 20, 2025

GNMSF Chart by TradingView

Genmab A/S Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$200.60$200.60$202.93$191.8161 shs$13.25 billion
04/17/2025$192.15$200.60
+4.40%		$202.93$191.8161 shs$13.25 billion
04/16/2025$190.50$192.15
+0.87%		$197.00$192.15204 shs$12.70 billion
04/15/2025$188.05$190.50
+1.30%		$191.50$190.5022 shs$12.59 billion
04/14/2025$182.55$188.05
+3.01%		$192.73$188.05178 shs$12.43 billion
04/11/2025$179.00$182.55
+1.98%		$189.37$182.051,967 shs$12.06 billion
04/10/2025$179.65$179.00
-0.36%		$183.58$179.0034 shs$11.83 billion
04/09/2025$178.74$179.65
+0.51%		$184.58$170.00214 shs$11.87 billion
04/09/2025$178.74$179.65
+0.51%		$184.58$170.00214 shs$11.87 billion
04/08/2025$181.34$178.74
-1.43%		$183.98$178.74931 shs$11.81 billion
04/08/2025$181.34$178.74
-1.43%		$183.98$178.74931 shs$11.81 billion
04/07/2025$186.15$181.34
-2.58%		$188.00$176.7740,071 shs$11.98 billion
04/04/2025$191.20$186.15
-2.64%		$186.15$185.9534,000 shs$12.30 billion
04/03/2025$184.08$191.20
+3.87%		$191.30$191.2015,000 shs$12.63 billion
04/02/2025$191.13$184.08
-3.69%		$184.08$184.0811 shs$12.16 billion
04/01/2025$189.80$191.13
+0.70%		$191.13$191.131 shs$12.63 billion
03/31/2025$197.58$189.80
-3.94%		$194.50$189.806 shs$12.54 billion
03/28/2025$199.03$197.58
-0.73%		$197.58$197.58344 shs$13.05 billion
03/27/2025$196.98$199.03
+1.04%		$199.03$199.0310 shs$13.15 billion
03/26/2025$190.50$196.98
+3.40%		$196.98$196.984 shs$13.02 billion
03/25/2025$190.38$190.50
+0.07%		$195.85$190.5044 shs$12.59 billion
03/24/2025$197.00$190.38
-3.36%		$190.38$190.3817 shs$12.58 billion
03/21/2025$198.88$197.00
-0.94%		$200.00$195.3914 shs$13.02 billion
03/20/2025$201.15$198.88
-1.13%		$198.88$198.882 shs$13.14 billion
03/19/2025$204.08$201.15
-1.43%		$201.65$201.156 shs$13.29 billion
Related Companies

This page (OTCMKTS:GNMSF) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners
My prediction is coming true
We've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...
InvestorPlace | Sponsored
Trump’s Top Secret $9 Trillion AI Superweapon
Jeff Brown spotted Nvidia at $1. Now he’s revealing a new AI superweapon — and the Musk-connected stocks that ...
Brownstone Research | Sponsored
Musk’s AI Masterplan – Our #1 AI Stock to Buy Now
Did Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...
Behind the Markets | Sponsored
Trump’s betrayal exposed
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
DOGE tax surprise
Elon Musk's DOGE agents have some very strange plans for the IRS... Recently, it emerged that our tax auth...
Altimetry | Sponsored
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored