Free Trial

Genmab A/S (GNMSF) Stock Chart & Stock Price History

Genmab A/S logo
$197.58 -1.45 (-0.73%)
As of 03/28/2025 02:27 PM Eastern

Genmab A/S Stock Price Performance

5 Day
Performance
+3.71%
1 Month
Performance
-12.18%
3 Month
Performance
-5.50%
6 Month
Performance
-15.80%
Year-To-Date
Performance
-4.73%
1 Year
Performance
-35.56%
Receive GNMSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Genmab A/S and its competitors with MarketBeat's FREE daily newsletter.

GNMSF Stock Chart for Monday, March, 31, 2025

Remove Ads

Genmab A/S Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$199.03$197.58
-0.73%
$197.58$197.58344 shs$13.05 billion
03/27/2025$196.98$199.03
+1.04%
$199.03$199.0310 shs$13.15 billion
03/26/2025$190.50$196.98
+3.40%
$196.98$196.984 shs$13.02 billion
03/25/2025$190.38$190.50
+0.07%
$195.85$190.5044 shs$12.59 billion
03/24/2025$197.00$190.38
-3.36%
$190.38$190.3817 shs$12.58 billion
03/21/2025$198.88$197.00
-0.94%
$200.00$195.3914 shs$13.02 billion
03/20/2025$201.15$198.88
-1.13%
$198.88$198.882 shs$13.14 billion
03/19/2025$204.08$201.15
-1.43%
$201.65$201.156 shs$13.29 billion
03/18/2025$204.98$204.08
-0.44%
$204.08$200.49223 shs$13.48 billion
03/17/2025$208.89$204.98
-1.87%
$204.98$202.904 shs$13.54 billion
03/14/2025$197.82$208.89
+5.60%
$209.36$208.89427 shs$13.80 billion
03/13/2025$199.40$197.82
-0.79%
$198.84$197.8213 shs$13.07 billion
03/12/2025$207.00$199.40
-3.67%
$199.40$199.4015 shs$13.18 billion
03/11/2025$222.02$207.00
-6.77%
$207.00$199.653 shs$13.68 billion
03/10/2025$240.00$222.02
-7.49%
$242.74$221.00209 shs$14.67 billion
03/07/2025$236.41$240.00
+1.52%
$240.00$240.00127 shs$15.86 billion
03/06/2025$238.36$236.41
-0.82%
$236.41$236.41371 shs$15.62 billion
03/05/2025$231.84$238.36
+2.81%
$238.36$238.36945 shs$15.75 billion
03/04/2025$226.15$231.84
+2.52%
$231.84$229.6411 shs$15.32 billion
03/03/2025$224.97$226.15
+0.52%
$232.12$226.155 shs$14.94 billion
02/28/2025$226.93$224.97
-0.86%
$224.97$224.9789 shs$14.87 billion

This page (OTCMKTS:GNMSF) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners