Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Hoya (HOCPY) Stock Chart & Stock Price History

Hoya logo
$130.89 +0.18 (+0.14%)
As of 08/22/2025 03:55 PM Eastern
Compare

Hoya Stock Price Performance

The Hoya (HOCPY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.39%, with a year-to-date return of 5.56%. In the past month, the stock has decreased 0.25%, reflecting recent market activity.

As of the latest close, Hoya traded at $130.89 with a market cap of $44.91 billion and volume of 13,099 shares. Five years ago, the stock traded at $96.34, representing a 35.86% increase over that period. At the time, it had a market cap of $36.61 billion and a volume of 17,386 shares.

Receive HOCPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hoya and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.57%
1 Month
Performance
-0.25%
3 Month
Performance
+3.03%
Year-To-Date
Performance
+5.56%
1 Year
Performance
-8.39%
5 Year
Performance
+35.86%

HOCPY Stock Chart for Saturday, August, 23, 2025

HOCPY Chart by TradingView

Hoya Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$130.71$130.89
+0.14%		$131.30$128.5113,099 shs$44.91 billion
08/21/2025$131.34$130.71
-0.48%		$131.10$130.2315,603 shs$44.85 billion
08/20/2025$133.26$131.34
-1.44%		$133.00$130.2114,779 shs$45.07 billion
08/19/2025$132.98$133.26
+0.21%		$136.88$131.8418,206 shs$45.72 billion
08/18/2025$131.86$132.98
+0.85%		$133.07$132.6110,252 shs$45.63 billion
08/15/2025$130.54$131.86
+1.01%		$133.32$131.3416,201 shs$45.24 billion
08/14/2025$134.16$130.54
-2.70%		$131.15$130.3025,064 shs$44.79 billion
08/13/2025$134.39$134.16
-0.17%		$134.33$132.9014,548 shs$46.03 billion
08/12/2025$131.80$134.39
+1.97%		$134.72$130.0020,761 shs$46.11 billion
08/11/2025$132.75$131.80
-0.72%		$136.55$131.6419,396 shs$45.22 billion
08/08/2025$127.01$132.75
+4.52%		$134.82$131.8718,615 shs$45.55 billion
08/07/2025$127.11$127.01
-0.08%		$128.26$123.2324,393 shs$43.58 billion
08/06/2025$123.98$127.11
+2.52%		$127.11$126.339,762 shs$43.61 billion
08/05/2025$123.78$123.98
+0.16%		$126.55$123.7416,460 shs$42.54 billion
08/04/2025$116.20$123.78
+6.52%		$124.19$123.0226,738 shs$42.47 billion
08/01/2025$127.50$116.20
-8.86%		$117.85$114.8759,434 shs$39.87 billion
07/31/2025$127.34$127.50
+0.13%		$128.03$126.24124,355 shs$43.75 billion
07/30/2025$128.37$127.34
-0.81%		$128.31$127.0075,343 shs$43.69 billion
07/29/2025$130.80$128.37
-1.86%		$129.22$127.1425,532 shs$44.05 billion
07/28/2025$131.20$130.80
-0.30%		$133.54$130.5515,382 shs$44.88 billion
07/25/2025$131.90$131.20
-0.53%		$131.20$126.8715,738 shs$45.02 billion
07/24/2025$131.22$131.90
+0.52%		$134.95$131.8623,655 shs$45.26 billion
07/23/2025$122.60$131.22
+7.03%		$131.87$129.3731,703 shs$45.02 billion
07/22/2025$124.50$122.60
-1.53%		$122.68$121.8636,405 shs$42.07 billion
Related Companies

This page (OTCMKTS:HOCPY) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsoredtc pixel
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
The $7 company helping Nvidia build the world’s first trillion-dollar robot …
Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...
Weiss Ratings | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsoredtc pixel
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsoredtc pixel
Critical AI announcement set to ignite AI 2.0
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsoredtc pixel