Free Trial

HOYA (HOCPY) Stock Chart & Stock Price History

HOYA logo
$115.42 -2.46 (-2.08%)
As of 03/10/2025 03:53 PM Eastern

HOYA Stock Price Performance

5 Day
Performance
-1.14%
1 Month
Performance
-7.72%
3 Month
Performance
-14.63%
6 Month
Performance
-14.73%
Year-To-Date
Performance
-6.92%
1 Year
Performance
-10.70%
Receive HOCPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HOYA and its competitors with MarketBeat's FREE daily newsletter.

Remove Ads

HOCPY Stock Chart for Tuesday, March, 11, 2025

Remove Ads

HOYA Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/10/2025$117.88$115.42
-2.08%
$120.86$115.3959,073 shs$39.92 billion
03/07/2025$116.75$117.88
+0.97%
$120.55$116.60117,841 shs$40.77 billion
03/06/2025$120.92$116.75
-3.45%
$118.65$115.9929,658 shs$40.38 billion
03/05/2025$119.93$120.92
+0.83%
$122.47$119.1737,476 shs$41.82 billion
03/04/2025$118.03$119.93
+1.61%
$121.50$118.0032,286 shs$41.48 billion
03/03/2025$117.49$118.03
+0.46%
$120.87$118.0359,075 shs$40.82 billion
02/28/2025$118.25$117.49
-0.64%
$117.99$113.3431,045 shs$40.90 billion
02/27/2025$122.84$118.25
-3.74%
$119.99$117.3017,808 shs$40.90 billion
02/26/2025$119.30$122.84
+2.97%
$123.75$122.5325,610 shs$42.49 billion
02/25/2025$115.48$119.30
+3.31%
$119.80$118.80138,475 shs$41.26 billion
02/24/2025$117.13$115.48
-1.41%
$116.88$115.4855,937 shs$39.94 billion
02/21/2025$123.61$117.13
-5.24%
$119.07$116.7022,931 shs$40.80 billion
02/20/2025$122.10$123.61
+1.24%
$124.84$120.8585,208 shs$43.06 billion
02/19/2025$125.52$122.10
-2.72%
$122.10$121.6026,956 shs$42.53 billion
02/18/2025$126.38$125.52
-0.68%
$126.74$125.2324,450 shs$43.72 billion
02/17/2025$126.38$126.38$126.75$126.1915,510 shs$44.02 billion
02/14/2025$127.58$126.38
-0.94%
$126.75$126.1915,510 shs$44.02 billion
02/13/2025$125.02$127.58
+2.05%
$127.86$126.8923,156 shs$44.44 billion
02/12/2025$125.08$125.02
-0.05%
$125.47$124.1335,535 shs$43.55 billion
02/11/2025$125.72$125.08
-0.51%
$125.54$125.0415,972 shs$43.57 billion
02/10/2025$122.78$125.72
+2.39%
$125.92$125.3516,325 shs$43.79 billion

This page (OTCMKTS:HOCPY) was last updated on 3/11/2025 by MarketBeat.com Staff
From Our Partners