Free Trial

HOYA (HOCPY) Stock Chart & Stock Price History

HOYA logo
$127.73 -3.28 (-2.50%)
(As of 05:50 PM ET)

HOYA Stock Price Performance

5 Day
Performance
-3.29%
1 Month
Performance
-1.78%
3 Month
Performance
-5.32%
6 Month
Performance
+9.43%
Year-To-Date
Performance
+2.58%
1 Year
Performance
+7.07%
Receive HOCPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HOYA and its competitors with MarketBeat's FREE daily newsletter.

HOCPY Stock Chart for Wednesday, December, 18, 2024

HOYA Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/18/2024$131.01$127.73
-2.50%
$133.92$127.5022,201 shs$44.49 billion
12/17/2024$129.70$131.01
+1.01%
$131.20$129.0718,064 shs$45.63 billion
12/16/2024$132.07$129.70
-1.79%
$129.98$128.1316,057 shs$45.18 billion
12/13/2024$133.55$132.07
-1.11%
$132.98$130.8416,339 shs$46.00 billion
12/12/2024$135.21$133.55
-1.23%
$134.54$133.5512,227 shs$46.52 billion
12/11/2024$133.77$135.21
+1.08%
$135.47$129.1115,550 shs$47.10 billion
12/10/2024$134.34$133.77
-0.43%
$134.40$133.5911,677 shs$46.60 billion
12/09/2024$136.26$134.34
-1.41%
$135.42$134.2313,239 shs$46.80 billion
12/06/2024$134.06$136.26
+1.64%
$136.53$135.489,500 shs$47.46 billion
12/05/2024$133.26$134.06
+0.60%
$134.92$134.0651,406 shs$46.70 billion
12/04/2024$134.23$133.26
-0.72%
$133.61$132.6411,900 shs$46.42 billion
12/03/2024$131.05$134.23
+2.43%
$136.82$132.0011,050 shs$46.76 billion
12/02/2024$129.08$131.05
+1.53%
$133.89$130.4921,800 shs$45.65 billion
11/29/2024$127.30$129.08
+1.40%
$130.44$127.908,800 shs$44.96 billion
11/28/2024$127.30$127.30$127.94$127.1018,615 shs$44.34 billion
11/27/2024$127.06$127.30
+0.19%
$127.94$127.1018,615 shs$44.34 billion
11/26/2024$128.58$127.06
-1.18%
$127.39$123.4524,971 shs$44.26 billion
11/25/2024$126.22$128.58
+1.87%
$131.11$127.6616,921 shs$44.79 billion
11/22/2024$126.86$126.22
-0.51%
$126.22$125.5116,746 shs$43.96 billion
11/21/2024$127.58$126.86
-0.56%
$126.92$126.1113,306 shs$44.19 billion
11/20/2024$129.73$127.58
-1.66%
$128.40$127.0711,900 shs$44.44 billion
11/19/2024$130.04$129.73
-0.24%
$129.83$129.0518,534 shs$45.19 billion
11/18/2024$127.12$130.04
+2.30%
$130.57$129.6024,763 shs$45.30 billion


This page (OTCMKTS:HOCPY) was last updated on 12/18/2024 by MarketBeat.com Staff
From Our Partners