Free Trial

Hoya (HOCPY) Stock Chart & Stock Price History

Hoya logo
$116.20 -11.30 (-8.86%)
As of 08/1/2025 03:58 PM Eastern

Hoya Stock Price Performance

The Hoya (HOCPY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.17%, with a year-to-date return of -6.29%. In the past month, the stock has increased 0.48%, reflecting recent market activity.

As of the latest close, Hoya traded at $116.20 with a market cap of $39.87 billion and volume of 59,434 shares. Five years ago, the stock traded at $98.89, representing a 17.50% increase over that period. At the time, it had a market cap of $38.64 billion and a volume of 13,838 shares.

Receive HOCPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hoya and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-11.16%
1 Month
Performance
+0.48%
3 Month
Performance
-7.89%
Year-To-Date
Performance
-6.29%
1 Year
Performance
+0.17%
5 Year
Performance
+17.50%

HOCPY Stock Chart for Saturday, August, 2, 2025

Hoya Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$127.50$116.20
-8.86%
$117.85$114.8759,434 shs$39.87 billion
07/31/2025$127.34$127.50
+0.13%
$128.03$126.24124,355 shs$43.75 billion
07/30/2025$128.37$127.34
-0.81%
$128.31$127.0075,343 shs$43.69 billion
07/29/2025$130.80$128.37
-1.86%
$129.22$127.1425,532 shs$44.05 billion
07/28/2025$131.20$130.80
-0.30%
$133.54$130.5515,382 shs$44.88 billion
07/25/2025$131.90$131.20
-0.53%
$131.20$126.8715,738 shs$45.02 billion
07/24/2025$131.22$131.90
+0.52%
$134.95$131.8623,655 shs$45.26 billion
07/23/2025$122.60$131.22
+7.03%
$131.87$129.3731,703 shs$45.02 billion
07/22/2025$124.50$122.60
-1.53%
$122.68$121.8636,405 shs$42.07 billion
07/21/2025$122.96$124.50
+1.25%
$126.92$123.9329,497 shs$42.72 billion
07/18/2025$124.06$122.96
-0.89%
$123.82$122.4426,082 shs$42.19 billion
07/17/2025$122.75$124.06
+1.07%
$124.79$123.4656,620 shs$42.57 billion
07/16/2025$121.52$122.75
+1.01%
$122.91$121.3134,901 shs$42.12 billion
07/15/2025$123.27$121.52
-1.42%
$122.84$121.4827,417 shs$41.70 billion
07/14/2025$120.96$123.27
+1.91%
$123.53$122.0118,446 shs$42.30 billion
07/11/2025$121.92$120.96
-0.79%
$121.60$120.1623,919 shs$41.50 billion
07/10/2025$117.95$121.92
+3.37%
$122.54$121.7222,537 shs$41.83 billion
07/09/2025$116.53$117.95
+1.22%
$119.32$115.5678,721 shs$40.47 billion
07/08/2025$113.35$116.53
+2.81%
$117.04$115.0249,231 shs$39.98 billion
07/07/2025$117.57$113.35
-3.59%
$115.93$112.0129,118 shs$38.89 billion
07/04/2025$117.57$117.57$118.00$116.0312,575 shs$40.34 billion
07/03/2025$115.65$117.57
+1.66%
$118.00$116.0312,575 shs$40.34 billion
07/02/2025$115.73$115.65
-0.07%
$117.88$115.4013,522 shs$39.68 billion
07/01/2025$119.06$115.73
-2.80%
$117.50$114.4916,970 shs$39.71 billion

This page (OTCMKTS:HOCPY) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners