Free Trial

HedgePath Pharmaceuticals (HPPI) Stock Chart & Stock Price History

$0.05 +0.01 (+17.14%)
As of 04/22/2025

HedgePath Pharmaceuticals Stock Price Performance

5 Day
Performance
+24.75%
1 Month
Performance
N/A
3 Month
Performance
-16.83%
6 Month
Performance
-34.73%
Year-To-Date
Performance
-24.93%
1 Year
Performance
-41.84%
Receive HPPI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HedgePath Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

HPPI Stock Chart for Friday, April, 25, 2025

HedgePath Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$0.05$0.05$0.05$0.0430,000 shs$18.49 million
04/24/2025$0.05$0.05$0.05$0.0430,000 shs$18.49 million
04/23/2025$0.04$0.05
+17.03%
$0.05$0.0430,000 shs$18.49 million
04/22/2025$0.04$0.04
+6.60%
$0.04$0.042,500 shs$15.80 million
04/21/2025$0.04$0.04$0.04$0.0441,480 shs$14.82 million
04/14/2025$0.05$0.05$0.05$0.042,708 shs$18.61 million
04/11/2025$0.05$0.05
-6.90%
$0.05$0.051,000 shs$17.24 million
04/10/2025$0.06$0.05
-9.09%
$0.06$0.0521,862 shs$18.52 million
04/09/2025$0.05$0.06
+18.28%
$0.06$0.062,000 shs$20.38 million
04/09/2025$0.05$0.06
+18.28%
$0.06$0.062,000 shs$20.38 million
04/08/2025$0.05$0.05$0.05$0.044,000 shs$17.23 million
04/08/2025$0.05$0.05$0.05$0.044,000 shs$17.23 million
04/07/2025$0.05$0.05$0.05$0.044,000 shs$17.23 million
04/04/2025$0.06$0.05
-14.25%
$0.05$0.051,000 shs$32.16 million
04/02/2025$0.06$0.06
+3.45%
$0.06$0.04166,999 shs$22.23 million
04/01/2025$0.06$0.06$0.06$0.062,000 shs$21.49 million
03/31/2025$0.06$0.06$0.06$0.062,000 shs$21.49 million
03/28/2025$0.06$0.06
+8.70%
$0.07$0.06147,145 shs$22.23 million
03/27/2025$0.07$0.06
-21.14%
$0.06$0.061,953 shs$20.45 million

This page (OTCMKTS:HPPI) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners