Free Trial
→ Trump’s IRS Hands Massive ‘Victory Gift’ To 401K Owners (From Colonial Metals) (Ad) Free HSNGY Stock Alerts

Hang Seng Bank (HSNGY) Stock Chart & Stock Price History

Hang Seng Bank logo
$12.06 +0.20 (+1.69%)
(As of 11/20/2024 ET)
Compare

Hang Seng Bank Stock Price Performance

5 Day
Performance
+2.55%
1 Month
Performance
-3.29%
3 Month
Performance
+2.64%
6 Month
Performance
-17.14%
Year-To-Date
Performance
+3.08%
1 Year
Performance
+4.42%
Receive HSNGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hang Seng Bank and its competitors with MarketBeat's FREE daily newsletter.

HSNGY Stock Chart for Thursday, November, 21, 2024

HSNGY Chart by TradingView

Hang Seng Bank Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$11.86$12.06
+1.69%		$12.06$11.824,854 shs$22.70 billion
11/19/2024$11.87$11.86
-0.08%		$11.87$11.8214,344 shs$22.32 billion
11/18/2024$11.76$11.87
+0.94%		$12.35$11.8012,650 shs$22.34 billion
11/15/2024$11.76$11.76
-0.02%		$11.88$11.76112,911 shs$22.14 billion
11/14/2024$12.00$11.76
-2.02%		$12.02$11.757,482 shs$22.14 billion
11/13/2024$12.12$12.00
-0.96%		$12.05$11.9511,802 shs$22.59 billion
11/12/2024$12.17$12.12
-0.41%		$12.36$12.074,567 shs$22.81 billion
11/11/2024$12.11$12.17
+0.50%		$12.19$12.107,348 shs$22.91 billion
11/08/2024$12.48$12.18
-2.40%		$12.60$12.029,668 shs$22.93 billion
11/07/2024$12.21$12.48
+2.20%		$12.65$12.4111,843 shs$23.49 billion
11/06/2024$12.06$12.21
+1.24%		$12.58$12.083,928 shs$22.98 billion
11/05/2024$12.24$12.06
-1.47%		$12.47$12.044,741 shs$22.70 billion
11/04/2024$12.22$12.24
+0.16%		$12.65$12.218,089 shs$23.04 billion
11/01/2024$12.08$12.22
+1.16%		$12.65$12.182,041 shs$23.00 billion
10/31/2024$12.31$12.08
-1.87%		$12.15$11.776,926 shs$22.91 billion
10/30/2024$12.47$12.31
-1.24%		$12.39$11.915,578 shs$23.34 billion
10/29/2024$12.38$12.47
+0.69%		$12.53$12.379,481 shs$23.64 billion
10/28/2024$12.15$12.38
+1.89%		$12.38$11.9310,448 shs$23.47 billion
10/25/2024$12.11$12.15
+0.37%		$12.15$12.151,233 shs$23.04 billion
10/24/2024$12.10$12.11
+0.04%		$12.20$11.893,428 shs$22.95 billion
10/23/2024$12.48$12.10
-3.04%		$12.33$11.864,151 shs$22.94 billion
10/22/2024$12.47$12.48
+0.08%		$12.53$12.455,335 shs$23.66 billion
10/21/2024$12.60$12.47
-1.03%		$12.52$12.138,018 shs$23.65 billion

Related Companies

This page (OTCMKTS:HSNGY) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
Missed Nvidia? Watch this ASAP
This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...
Brownstone Research | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Crypto’s next big bull run?
Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...
Weiss Ratings | Sponsored
“This Changes Everything” - Trump Hands Millions Massive IRS Gift
Now it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...
Colonial Metals | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Elon knows the truth, which is why they want him silenced
Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...
Porter & Company | Sponsored