Free Trial
→ Ex-CIA Advisor: Trump 2.0 Could “Send Gold to $10,000” (From Colonial Metals) (Ad) Free IBDRY Stock Alerts

Iberdrola (IBDRY) Stock Chart & Stock Price History

Iberdrola logo
$56.43 +0.04 (+0.07%)
As of 02/21/2025 03:58 PM Eastern
Compare

Iberdrola Stock Price Performance

5 Day
Performance
+0.75%
1 Month
Performance
+2.92%
3 Month
Performance
-0.16%
6 Month
Performance
+0.55%
Year-To-Date
Performance
+2.34%
1 Year
Performance
+21.54%
Receive IBDRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Iberdrola and its competitors with MarketBeat's FREE daily newsletter.

IBDRY Stock Chart for Saturday, February, 22, 2025

IBDRY Chart by TradingView

Iberdrola Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$56.39$56.43
+0.07%		$56.49$55.9345,656 shs$90.86 billion
02/20/2025$55.94$56.39
+0.80%		$56.51$55.9251,176 shs$90.80 billion
02/19/2025$55.74$55.94
+0.36%		$56.24$55.6878,896 shs$90.07 billion
02/18/2025$56.01$55.74
-0.48%		$55.98$55.6853,302 shs$88.69 billion
02/17/2025$56.01$56.01$56.39$56.0178,935 shs$89.12 billion
02/14/2025$55.90$56.01
+0.20%		$56.39$56.0178,935 shs$89.12 billion
02/13/2025$55.62$55.90
+0.50%		$56.24$55.3856,458 shs$88.94 billion
02/12/2025$55.51$55.62
+0.20%		$55.62$54.9571,221 shs$88.49 billion
02/11/2025$55.99$55.51
-0.85%		$55.83$55.0978,359 shs$88.32 billion
02/10/2025$55.96$55.99
+0.04%		$56.09$55.64103,769 shs$89.08 billion
02/07/2025$56.59$55.96
-1.11%		$56.21$55.7371,524 shs$89.04 billion
02/06/2025$57.55$56.59
-1.67%		$57.24$56.31701,379 shs$90.04 billion
02/05/2025$56.84$57.55
+1.25%		$57.62$57.2955,169 shs$91.57 billion
02/04/2025$56.08$56.84
+1.36%		$57.06$56.42125,690 shs$90.44 billion
02/03/2025$56.60$56.08
-0.93%		$56.23$55.4699,939 shs$89.23 billion
01/31/2025$57.07$56.60
-0.82%		$57.05$56.42113,828 shs$90.06 billion
01/30/2025$56.29$57.07
+1.39%		$57.31$56.8180,437 shs$90.80 billion
01/29/2025$56.68$56.29
-0.69%		$56.76$56.1049,312 shs$89.56 billion
01/28/2025$56.48$56.68
+0.35%		$56.84$56.3757,436 shs$90.18 billion
01/27/2025$55.45$56.48
+1.86%		$56.86$56.06163,939 shs$89.86 billion
01/24/2025$55.00$55.45
+0.82%		$55.52$54.7776,436 shs$88.22 billion
01/23/2025$54.83$55.00
+0.31%		$55.34$54.58612,722 shs$87.51 billion
01/22/2025$55.85$54.83
-1.83%		$55.35$54.83166,922 shs$87.24 billion
01/21/2025$54.84$55.85
+1.84%		$55.87$55.21161,305 shs$88.86 billion
Related Companies

This page (OTCMKTS:IBDRY) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
What is this southern state hiding?
The financial press had a field day this week after President Donald Trump and Department of Government Effici...
Stansberry Research | Sponsored
Elon Takes Aim at Social Security
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored
Nvidia’s Next Big Move Comes on Feb. 26
Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...
Weiss Ratings | Sponsored
How to trade Executive Order 14154
Trump’s pen must be running out of ink… Since he returned to office he’s signed more than 50 Executive Orde...
Porter & Company | Sponsored
Major AI announcement for 2025
BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI Stocks
Brownstone Research | Sponsored