Free Trial
→ How to piss off your liberal friends… and profit from it (From Porter & Company) (Ad) Free IBDRY Stock Alerts

Iberdrola (IBDRY) Stock Chart & Stock Price History

Iberdrola logo
$54.05 -1.20 (-2.16%)
(As of 05:50 PM ET)
Compare

Iberdrola Stock Price Performance

5 Day
Performance
+0.28%
1 Month
Performance
-2.57%
3 Month
Performance
-8.63%
6 Month
Performance
+6.39%
Year-To-Date
Performance
+5.22%
1 Year
Performance
+8.06%
Receive IBDRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Iberdrola and its competitors with MarketBeat's FREE daily newsletter.

IBDRY Stock Chart for Wednesday, December, 18, 2024

IBDRY Chart by TradingView

Iberdrola Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/17/2024$55.24$55.24$55.66$55.1166,914 shs$87.89 billion
12/16/2024$55.09$55.24
+0.28%		$55.60$55.15183,577 shs$87.89 billion
12/13/2024$54.95$55.09
+0.25%		$55.32$54.8382,345 shs$87.65 billion
12/12/2024$55.39$54.95
-0.79%		$55.70$54.9591,616 shs$87.43 billion
12/11/2024$55.68$55.39
-0.52%		$55.70$55.2559,131 shs$88.13 billion
12/10/2024$55.77$55.68
-0.16%		$55.98$55.6057,523 shs$88.59 billion
12/09/2024$56.67$55.77
-1.59%		$56.46$55.7773,546 shs$88.73 billion
12/06/2024$57.11$56.67
-0.77%		$57.22$56.5944,473 shs$90.17 billion
12/05/2024$56.33$57.11
+1.38%		$57.35$56.8178,366 shs$90.87 billion
12/04/2024$56.79$56.33
-0.81%		$56.82$56.1952,721 shs$89.62 billion
12/03/2024$56.83$56.79
-0.07%		$57.32$56.7883,616 shs$90.36 billion
12/02/2024$57.31$56.83
-0.84%		$57.39$56.3062,548 shs$90.42 billion
11/29/2024$56.92$57.31
+0.69%		$57.32$56.5536,900 shs$91.18 billion
11/28/2024$56.92$56.92$57.20$56.3748,594 shs$90.56 billion
11/27/2024$56.19$56.92
+1.30%		$57.20$56.3748,594 shs$90.56 billion
11/26/2024$56.42$56.19
-0.41%		$56.80$55.9456,591 shs$89.40 billion
11/25/2024$56.53$56.42
-0.19%		$57.59$55.72115,933 shs$89.77 billion
11/22/2024$56.17$56.52
+0.62%		$56.75$56.0153,704 shs$89.93 billion
11/21/2024$56.27$56.17
-0.18%		$56.41$55.73230,584 shs$89.37 billion
11/20/2024$57.01$56.27
-1.29%		$56.79$55.90103,366 shs$89.53 billion
11/19/2024$56.70$57.01
+0.54%		$57.10$56.3286,346 shs$90.70 billion
11/18/2024$56.49$56.70
+0.37%		$56.77$55.85125,091 shs$90.21 billion

Related Companies

This page (OTCMKTS:IBDRY) was last updated on 12/18/2024 by MarketBeat.com Staff
From Our Partners
Uncover the Top Gold Stock of the Bull Market
Gold Stocks Are Surging—Is West Red Lake Gold Mines Your Next Profit Play?
Huge Alerts | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
Did You See Trump’s Bombshell Exec. Order 001?
Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...
Banyan Hill Publishing | Sponsored
Media Humiliated: Demo of Elon’s Tech Proves They’re Wrong
Elon Musk believes his new AI product will be worth an incredible $9 trillion. But the mainstream media is ...
Brownstone Research | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Please don’t take this warning lightly…
Something huge is about to hit the stock market. Wall St. legend Louis Navellier calls it: "The most signif...
InvestorPlace | Sponsored
“The Last Retirement Stock You’ll Ever Need”
We've just released a critical trade alert about a groundbreaking AI investment opportunity. So, I wanted t...
Behind the Markets | Sponsored
AI breakthrough about to upend industry
Everyone is talking about AI right now. The talk has been endless ever since ChatGPT was released to the m...
Porter & Company | Sponsored