Free Trial
→ There is a little known company that is changing warfare (From Reticulate) (Ad) Free IBDRY Stock Alerts

Iberdrola (IBDRY) Stock Chart & Stock Price History

Iberdrola logo
$56.49 +0.22 (+0.39%)
(As of 11/15/2024 ET)
Compare

Iberdrola Stock Price Performance

5 Day
Performance
+0.52%
1 Month
Performance
-7.42%
3 Month
Performance
+3.29%
6 Month
Performance
+6.56%
Year-To-Date
Performance
+7.60%
1 Year
Performance
+16.76%
Receive IBDRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Iberdrola and its competitors with MarketBeat's FREE daily newsletter.

IBDRY Stock Chart for Sunday, November, 17, 2024

IBDRY Chart by TradingView

Iberdrola Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/15/2024$56.27$56.49
+0.39%		$56.71$56.33132,340 shs$89.88 billion
11/14/2024$55.85$56.27
+0.75%		$56.84$56.20145,408 shs$89.53 billion
11/13/2024$56.20$55.85
-0.62%		$56.09$55.5563,237 shs$88.86 billion
11/12/2024$56.92$56.20
-1.26%		$56.35$55.7475,500 shs$89.42 billion
11/11/2024$56.96$56.92
-0.07%		$56.99$56.5187,778 shs$90.56 billion
11/08/2024$56.58$56.96
+0.68%		$57.15$56.5859,036 shs$90.63 billion
11/07/2024$56.77$56.58
-0.34%		$56.99$56.3774,889 shs$90.02 billion
11/06/2024$60.25$56.77
-5.78%		$57.01$56.2952,286 shs$90.32 billion
11/05/2024$59.92$60.25
+0.55%		$60.50$60.0187,281 shs$95.86 billion
11/04/2024$59.84$59.92
+0.13%		$60.26$59.61242,603 shs$95.34 billion
11/01/2024$59.45$59.84
+0.66%		$60.30$59.76131,708 shs$95.21 billion
10/31/2024$59.89$59.45
-0.73%		$59.71$59.20111,939 shs$95.47 billion
10/30/2024$60.23$59.89
-0.56%		$60.14$59.6768,070 shs$96.17 billion
10/29/2024$60.83$60.23
-0.99%		$60.48$59.89150,070 shs$96.72 billion
10/28/2024$60.12$60.83
+1.18%		$61.09$60.5584,094 shs$97.68 billion
10/25/2024$60.82$60.12
-1.15%		$60.62$59.9637,368 shs$96.54 billion
10/24/2024$60.66$60.82
+0.26%		$61.17$60.2550,333 shs$97.67 billion
10/23/2024$60.09$60.66
+0.95%		$60.85$60.0098,053 shs$97.41 billion
10/22/2024$61.07$60.09
-1.60%		$60.18$59.60247,434 shs$96.49 billion
10/21/2024$61.12$61.07
-0.08%		$61.12$60.7959,702 shs$98.07 billion
10/18/2024$61.02$61.12
+0.16%		$61.12$60.3942,243 shs$98.15 billion
10/17/2024$61.69$61.02
-1.09%		$61.31$60.92110,516 shs$97.99 billion
10/16/2024$61.42$61.69
+0.44%		$61.94$61.49100,302 shs$99.06 billion

Related Companies

This page (OTCMKTS:IBDRY) was last updated on 11/17/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
There is a little known company that is changing warfare
With geo - political instability around the world investors are flocking to defense contract stocks. There...
Reticulate | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
The pin that pops the AI bubble
My new documentary explores the background to this pattern and how and why I believe it will almost certainly ...
Porter & Company | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Trump Wins… But Elon Says Get Ready to Brace
Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...
Genesis Gold Group | Sponsored