Free Trial
→ Trump’s Final Plan (From Porter & Company) (Ad) Buy IBDRY Stock  Free IBDRY Stock Alerts

Iberdrola (IBDRY) Stock Chart & Stock Price History

Iberdrola logo
$64.97 +1.50 (+2.36%)
As of 03/28/2025 03:57 PM Eastern
Compare

Iberdrola Stock Price Performance

5 Day
Performance
+3.92%
1 Month
Performance
+12.35%
3 Month
Performance
+17.91%
6 Month
Performance
+4.81%
Year-To-Date
Performance
+17.83%
1 Year
Performance
+30.33%
Receive IBDRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Iberdrola and its competitors with MarketBeat's FREE daily newsletter.

IBDRY Stock Chart for Monday, March, 31, 2025

IBDRY Chart by TradingView
Remove Ads

Iberdrola Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$63.47$64.97
+2.36%		$65.27$64.4364,214 shs$104.61 billion
03/27/2025$62.37$63.47
+1.76%		$63.82$63.4663,420 shs$102.20 billion
03/26/2025$62.52$62.37
-0.24%		$62.74$62.23101,843 shs$100.42 billion
03/25/2025$61.41$62.52
+1.81%		$62.75$62.1640,793 shs$100.67 billion
03/24/2025$62.50$61.41
-1.74%		$62.00$61.3451,461 shs$98.88 billion
03/21/2025$61.58$62.50
+1.49%		$62.65$62.1555,852 shs$100.63 billion
03/20/2025$61.44$61.58
+0.23%		$61.59$60.9547,716 shs$99.15 billion
03/19/2025$61.66$61.44
-0.36%		$61.54$61.1655,198 shs$98.93 billion
03/18/2025$61.53$61.66
+0.21%		$61.67$61.2463,950 shs$99.28 billion
03/17/2025$60.89$61.53
+1.05%		$61.67$61.1291,385 shs$99.07 billion
03/14/2025$60.06$60.89
+1.38%		$60.89$60.1881,215 shs$98.04 billion
03/13/2025$59.99$60.06
+0.12%		$60.56$60.0595,113 shs$96.71 billion
03/12/2025$60.15$59.99
-0.27%		$60.14$59.6343,877 shs$96.59 billion
03/11/2025$59.63$60.15
+0.87%		$60.70$59.9462,030 shs$96.85 billion
03/10/2025$58.96$59.63
+1.14%		$59.84$59.3062,412 shs$96.01 billion
03/07/2025$57.55$58.96
+2.45%		$59.21$58.5945,696 shs$94.93 billion
03/06/2025$58.12$57.55
-0.98%		$57.95$57.2649,285 shs$92.66 billion
03/05/2025$58.24$58.12
-0.21%		$58.23$57.7949,943 shs$93.58 billion
03/04/2025$57.93$58.24
+0.54%		$58.42$57.4369,080 shs$93.77 billion
03/03/2025$57.83$57.93
+0.17%		$58.18$57.5445,121 shs$93.28 billion
02/28/2025$57.08$57.83
+1.31%		$58.25$57.5648,362 shs$93.11 billion
Related Companies

This page (OTCMKTS:IBDRY) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Just Revealed: The chip company making AI look primitive
In his just-released video presentation, this renowned market strategist — who's been called "one of the most ...
InvestorPlace | Sponsored