Free Trial
→ Crypto’s crashing…but we’re still profiting (From Crypto Swap Profits) (Ad) Buy IGIFF Stock  Free IGIFF Stock Alerts

IGM Financial (IGIFF) Stock Chart & Stock Price History

IGM Financial logo
$30.78 -0.42 (-1.35%)
As of 02:03 PM Eastern
Compare

IGM Financial Stock Price Performance

5 Day
Performance
+2.19%
1 Month
Performance
-2.58%
3 Month
Performance
-1.73%
6 Month
Performance
+4.17%
Year-To-Date
Performance
-2.38%
1 Year
Performance
+25.94%
Receive IGIFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IGM Financial and its competitors with MarketBeat's FREE daily newsletter.

IGIFF Stock Chart for Friday, April, 25, 2025

IGIFF Chart by TradingView

IGM Financial Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$31.20$31.20$31.20$31.105,571 shs$0.00
04/23/2025$30.38$31.20
+2.70%		$31.20$31.105,571 shs$0.00
04/22/2025$30.53$30.38
-0.49%		$30.38$30.38677 shs$0.00
04/21/2025$30.53$30.53$30.53$30.5316,407 shs$0.00
04/18/2025$30.53$30.53$30.53$30.5316,407 shs$0.00
04/17/2025$30.39$30.53
+0.45%		$30.53$30.5316,407 shs$0.00
04/16/2025$30.39$30.39$30.39$30.39154 shs$0.00
04/15/2025$29.79$30.39
+2.02%		$30.39$30.39154 shs$0.00
04/14/2025$29.62$29.79
+0.56%		$29.82$29.482,216 shs$0.00
04/11/2025$29.47$29.62
+0.52%		$29.62$29.626,026 shs$0.00
04/10/2025$30.12$29.47
-2.16%		$29.47$29.47429 shs$0.00
04/09/2025$27.92$30.12
+7.88%		$30.12$25.754,005 shs$0.00
04/09/2025$27.92$30.12
+7.88%		$30.12$25.754,005 shs$0.00
04/08/2025$28.12$27.92
-0.71%		$29.11$27.92576 shs$0.00
04/08/2025$28.12$27.92
-0.71%		$29.11$27.92576 shs$0.00
04/07/2025$29.04$28.12
-3.17%		$28.13$28.12756 shs$0.00
04/04/2025$30.98$29.04
-6.26%		$29.22$29.04852 shs$0.00
04/03/2025$30.95$30.98
+0.10%		$31.25$30.98516 shs$0.00
04/02/2025$30.77$30.95
+0.58%		$30.95$30.791,412 shs$0.00
04/01/2025$30.77$30.77$30.77$30.471,797 shs$0.00
03/31/2025$31.13$30.77
-1.16%		$30.77$30.471,797 shs$0.00
03/28/2025$31.58$31.13
-1.42%		$31.14$31.131,257 shs$0.00
03/27/2025$31.48$31.58
+0.32%		$31.58$31.58459 shs$0.00
03/26/2025$32.03$31.48
-1.70%		$31.48$31.481,217 shs$0.00
03/25/2025$31.08$32.03
+3.03%		$32.03$31.903,663 shs$0.00
03/24/2025$31.08$31.08$31.08$31.085,061 shs$0.00
Related Companies

This page (OTCMKTS:IGIFF) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
Get Your Bank Account “Fed Invasion” Ready with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
"I'm risking my reputation on this"
I've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...
Crypto 101 Media | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
My friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...
Crypto Swap Profits | Sponsored
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored
Trump purposefully forcing markets to crash…
Whether you agree with the plan or not doesn’t matter. It’s happening. The only question is – are you re...
Porter & Company | Sponsored