Free Trial

Insight Acquisition (INAQU) Stock Chart & Stock Price History

Insight Acquisition logo
$9.20 0.00 (0.00%)
(As of 11/14/2024 ET)

Insight Acquisition Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
-13.13%
Receive INAQU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Insight Acquisition and its competitors with MarketBeat's FREE daily newsletter

INAQU Stock Chart for Friday, November, 15, 2024

Insight Acquisition Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/11/2024$9.20$9.20$9.20$9.201 shs$0.00
11/08/2024$9.20$9.20$9.20$9.16301 shs$0.00
11/07/2024$9.28$9.20
-0.86%
$9.20$9.16300 shs$0.00
11/06/2024$9.28$9.28$9.28$9.28254 shs$0.00
11/05/2024$9.59$9.28
-3.23%
$9.28$9.28254 shs$0.00
11/04/2024$11.09$9.59
-13.53%
$9.70$9.59251 shs$0.00
11/01/2024$12.28$11.09
-9.69%
$11.09$11.09100 shs$0.00
10/31/2024$11.17$12.28
+9.94%
$12.28$12.28100 shs$0.00
10/30/2024$11.15$11.17
+0.18%
$11.17$11.10340 shs$0.00
10/29/2024$11.25$11.15
-0.89%
$11.15$11.15200 shs$0.00
10/28/2024$11.25$11.25$11.25$10.09700 shs$0.00
10/25/2024$11.40$11.25
-1.32%
$11.25$10.09700 shs$0.00
10/10/2024$11.40$11.40$11.40$11.405 shs$0.00
10/09/2024$11.40$11.40$11.40$11.4020 shs$0.00
10/08/2024$11.40$11.40$11.40$11.29759 shs$0.00
10/07/2024$11.40$11.40$11.40$11.29759 shs$0.00
10/04/2024$12.00$11.40
-5.00%
$11.61$11.40320 shs$0.00
10/03/2024$11.50$12.00
+4.35%
$12.10$11.52975 shs$0.00
10/02/2024$11.50$11.50$11.50$11.5010 shs$0.00
10/01/2024$11.50$11.50$11.50$11.50150 shs$0.00
09/30/2024$11.50$11.50$11.50$11.50170 shs$0.00
09/27/2024$11.50$11.55
+0.43%
$11.55$11.49170 shs$0.00
09/26/2024$11.50$11.50$11.50$11.50100 shs$0.00
09/25/2024$11.31$11.50
+1.68%
$11.50$11.50100 shs$0.00
09/20/2024$11.31$11.31$11.31$11.204,969 shs$0.00
09/19/2024$11.20$11.31
+0.98%
$11.31$11.204,969 shs$0.00
09/18/2024$11.20$11.20$11.20$11.20100 shs$0.00
09/17/2024$11.19$11.20
+0.09%
$11.20$11.20100 shs$0.00
09/16/2024$11.29$11.19
-0.89%
$11.19$10.16300 shs$0.00
08/30/2024$11.27$11.29
+0.18%
$11.29$10.391,799 shs$0.00
08/16/2024$11.27$11.27$11.27$11.2749 shs$0.00


This page (OTCMKTS:INAQU) was last updated on 11/15/2024 by MarketBeat.com Staff
From Our Partners