Free Trial
→ Elon Warns: Exec Order 14024 Targets Dollar (From Priority Gold) (Ad) Buy INGXF Stock  Free INGXF Stock Alerts

Innergex Renewable Energy (INGXF) Stock Chart & Stock Price History

Innergex Renewable Energy logo
$9.48 -0.04 (-0.39%)
As of 03/27/2025 03:58 PM Eastern
Compare

Innergex Renewable Energy Stock Price Performance

5 Day
Performance
+0.49%
1 Month
Performance
+1.42%
3 Month
Performance
+68.53%
6 Month
Performance
+21.10%
Year-To-Date
Performance
+68.44%
1 Year
Performance
+59.69%
Receive INGXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innergex Renewable Energy and its competitors with MarketBeat's FREE daily newsletter.

INGXF Stock Chart for Friday, March, 28, 2025

INGXF Chart by TradingView
Remove Ads

Innergex Renewable Energy Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/27/2025$9.52$9.48
-0.39%		$9.48$9.481,122 shs$1.93 billion
03/26/2025$9.45$9.52
+0.74%		$9.52$9.517,035 shs$1.93 billion
03/25/2025$9.44$9.45
+0.14%		$9.47$9.452,487 shs$1.92 billion
03/24/2025$9.44$9.44$9.53$9.43436 shs$1.92 billion
03/21/2025$9.46$9.44
-0.25%		$9.53$9.43436 shs$1.92 billion
03/20/2025$9.46$9.46$9.46$9.45365 shs$1.92 billion
03/19/2025$9.48$9.46
-0.15%		$9.46$9.45365 shs$1.92 billion
03/18/2025$9.46$9.48
+0.16%		$9.48$9.481,626 shs$1.92 billion
03/17/2025$9.39$9.46
+0.80%		$9.47$9.461,619 shs$1.92 billion
03/14/2025$9.35$9.39
+0.37%		$9.39$9.39486 shs$1.91 billion
03/13/2025$9.38$9.35
-0.27%		$9.38$9.355,298 shs$1.90 billion
03/12/2025$9.32$9.38
+0.64%		$9.38$9.345,217 shs$1.90 billion
03/11/2025$9.32$9.32$9.39$9.32405 shs$1.89 billion
03/10/2025$9.39$9.32
-0.80%		$9.39$9.32405 shs$1.89 billion
03/07/2025$9.41$9.39
-0.21%		$9.39$9.393,491 shs$1.91 billion
03/06/2025$9.41$9.41
+0.02%		$9.46$9.39274,837 shs$1.91 billion
03/05/2025$9.27$9.41
+1.49%		$9.41$9.392,909 shs$1.91 billion
03/04/2025$9.28$9.27
-0.11%		$9.32$9.272,771 shs$1.88 billion
03/03/2025$9.35$9.28
-0.75%		$9.34$9.28125,412 shs$1.89 billion
02/28/2025$9.32$9.35
+0.32%		$9.35$9.31122,536 shs$1.90 billion
02/27/2025$9.39$9.32
-0.75%		$9.34$9.32247,492 shs$1.89 billion
Related Companies

This page (OTCMKTS:INGXF) was last updated on 3/28/2025 by MarketBeat.com Staff
From Our Partners
Elon Warns: Exec Order 14024 Targets Dollar
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
Trump Treasure April 19
Thanks to President Trump… A $900 investment across5 specific cryptos… Could gain 12,000% so quickly tha...
Paradigm Press | Sponsored
Do this Before Elon's Reveal on April 23rd
Elon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...
Brownstone Research | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
A $6.9 Trillion Cash Tsunami Is Coming – Move Your Money NOW
Expert: "Prepare For the Mother of All Melt-Ups" In the wake of Wall Street volatility, stock-picking legen...
Stansberry Research | Sponsored
Two Unmistakable Patterns Return…
The signs suggest we're entering one of those rare periods now. That's why Central Banks are buying gold at...
Golden Portfolio | Sponsored