Free Trial
→ Ex-CIA Advisor: Trump 2.0 Could “Send Gold to $10,000” (From Colonial Metals) (Ad) Free JAPAY Stock Alerts

Japan Tobacco (JAPAY) Stock Chart & Stock Price History

Japan Tobacco logo
$12.34 +0.02 (+0.16%)
As of 02/21/2025 03:59 PM Eastern
Compare

Japan Tobacco Stock Price Performance

5 Day
Performance
-1.75%
1 Month
Performance
-0.68%
3 Month
Performance
-9.46%
6 Month
Performance
-12.79%
Year-To-Date
Performance
-3.59%
1 Year
Performance
-6.02%
Receive JAPAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Japan Tobacco and its competitors with MarketBeat's FREE daily newsletter.

JAPAY Stock Chart for Saturday, February, 22, 2025

JAPAY Chart by TradingView

Japan Tobacco Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$12.32$12.34
+0.16%		$12.38$12.3188,780 shs$43.82 billion
02/20/2025$12.19$12.32
+1.07%		$12.34$12.3065,721 shs$43.75 billion
02/19/2025$12.33$12.19
-1.14%		$12.23$12.18166,347 shs$43.29 billion
02/18/2025$12.56$12.33
-1.83%		$12.34$11.91966,253 shs$43.79 billion
02/17/2025$12.56$12.56$12.80$12.53181,083 shs$44.60 billion
02/14/2025$12.50$12.56
+0.46%		$12.80$12.53181,083 shs$44.60 billion
02/13/2025$12.71$12.50
-1.63%		$12.68$12.32112,428 shs$44.40 billion
02/12/2025$12.82$12.71
-0.86%		$12.74$12.6752,484 shs$45.14 billion
02/11/2025$12.81$12.82
+0.08%		$12.83$12.7493,664 shs$45.53 billion
02/10/2025$12.87$12.81
-0.47%		$13.05$12.8070,977 shs$45.49 billion
02/07/2025$12.89$12.87
-0.16%		$12.92$12.8463,259 shs$45.70 billion
02/06/2025$12.83$12.89
+0.47%		$13.05$12.8279,946 shs$45.77 billion
02/05/2025$12.84$12.83
-0.08%		$12.87$12.7638,663 shs$45.56 billion
02/04/2025$12.76$12.84
+0.63%		$12.84$12.7371,020 shs$45.60 billion
02/03/2025$12.70$12.76
+0.47%		$12.82$12.4365,453 shs$45.31 billion
01/31/2025$12.93$12.70
-1.78%		$12.79$12.6857,235 shs$45.10 billion
01/30/2025$12.80$12.93
+1.02%		$13.05$12.5750,895 shs$45.92 billion
01/29/2025$12.79$12.80
+0.08%		$12.86$12.54142,239 shs$45.46 billion
01/28/2025$12.63$12.79
+1.27%		$13.36$12.39129,492 shs$45.42 billion
01/27/2025$12.54$12.63
+0.72%		$12.69$12.16223,302 shs$44.85 billion
01/24/2025$12.39$12.54
+1.21%		$12.54$11.9589,900 shs$44.53 billion
01/23/2025$12.43$12.39
-0.28%		$12.90$12.35195,766 shs$44.00 billion
01/22/2025$12.43$12.43
-0.04%		$12.99$12.01156,377 shs$0.00
01/21/2025$12.37$12.43
+0.49%		$12.83$12.15380,754 shs$0.00
Related Companies

This page (OTCMKTS:JAPAY) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Why Buffett and 100 members of Congress are Piling into this One Investment
This isn't just another investment. It might be the last retirement stock you'll ever need. But this win...
Behind the Markets | Sponsored
Buy this AI Stock Before Elon’s Announcement
With Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...
InvestorPlace | Sponsored
This Crypto Is Set to Explode in February
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Market down? Do this now.
During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...
Colonial Metals | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored