Japan Tobacco (JAPAY) Stock Chart & Stock Price History $13.83 +0.13 (+0.95%) As of 03/25/2025 03:58 PM Eastern Add Compare Share Share Chart Stock AnalysisChartEarningsHeadlinesInsider TradesShort InterestBuy This Stock Japan Tobacco Stock Price Performance 5 Day Performance+2.22%1 Month Performance+11.08%3 Month Performance+6.80%6 Month Performance-5.34%Year-To-Date Performance+8.05%1 Year Performance+5.73% Receive JAPAY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Japan Tobacco and its competitors with MarketBeat's FREE daily newsletter. Email Address JAPAY Stock Chart for Wednesday, March, 26, 2025 JAPAY Chart by TradingViewRemove Ads Japan Tobacco Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/25/2025$13.70$13.83+0.95%$14.12$13.6829,034 shs$49.11 billion03/24/2025$13.53$13.70+1.26%$13.77$13.61106,293 shs$48.65 billion03/21/2025$13.52$13.53+0.07%$13.55$13.5031,405 shs$48.05 billion03/20/2025$13.57$13.52-0.37%$13.54$13.4925,273 shs$48.01 billion03/19/2025$13.47$13.57+0.74%$13.58$13.4518,400 shs$48.19 billion03/18/2025$13.27$13.47+1.51%$13.58$13.3828,853 shs$47.83 billion03/17/2025$13.23$13.27+0.30%$13.33$13.2432,042 shs$47.12 billion03/14/2025$13.11$13.23+0.91%$13.23$13.1432,659 shs$46.98 billion03/13/2025$12.99$13.11+0.92%$13.30$13.0646,548 shs$46.56 billion03/12/2025$12.94$12.99+0.39%$13.03$12.7434,394 shs$46.13 billion Get the Latest News and Ratings for JAPAY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Japan Tobacco and its competitors with MarketBeat's FREE daily newsletter. 03/11/2025$13.05$12.94-0.84%$13.32$12.9448,391 shs$45.95 billion03/10/2025$13.06$13.05-0.08%$13.36$12.9581,928 shs$46.34 billion03/07/2025$12.89$13.06+1.32%$13.06$12.5738,483 shs$46.38 billion03/06/2025$12.95$12.89-0.42%$12.93$12.8737,560 shs$45.77 billion03/05/2025$12.68$12.95+2.09%$12.97$12.9059,104 shs$45.97 billion03/04/2025$12.66$12.68+0.16%$12.89$12.6584,718 shs$45.03 billion03/03/2025$12.45$12.66+1.69%$12.69$12.63143,520 shs$44.96 billion02/28/2025$12.36$12.45+0.73%$12.48$12.40165,970 shs$44.21 billion02/27/2025$12.45$12.36-0.72%$12.46$12.201.37 million shs$43.89 billion02/26/2025$12.59$12.45-1.11%$13.03$12.451.66 million shs$44.21 billion02/25/2025$12.31$12.59+2.26%$12.59$12.52133,291 shs$44.71 billion Related Companies EADSY Stock Price Chart ESLOY Stock Price Chart BNPQY Stock Price Chart IBDRY Stock Price Chart NTDOY Stock Price Chart ATLKY Stock Price Chart VCISY Stock Price Chart CMPGY Stock Price Chart DHLGY Stock Price Chart BMWYY Stock Price Chart Receive JAPAY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Japan Tobacco and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:JAPAY) was last updated on 3/26/2025 by MarketBeat.com Staff From Our PartnersDOGE could send 6 AI stocks through the roofStay alert for Elon Musk and the Department of Government Efficiency's next move … Expect an announcement f...Weiss Ratings | SponsoredUrgent Bitcoin alert for RIGHT NOWFormer billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...Brownstone Research | SponsoredNew “Trump” currency proposed in DCAccording to one of the most connected men in Washington… A surprising new bill was just introduced in Wash...Paradigm Press | SponsoredThis Crypto Is Set to Explode in FebruaryBryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...Crypto 101 Media | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredDOGE officially begins retirement transformationElon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...Altimetry | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Japan Tobacco Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Japan Tobacco With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy JAPAY Stock Free JAPAY Stock Alerts