Free Trial

Jiangsu Expressway (JEXYY) Stock Chart & Stock Price History

Jiangsu Expressway logo
$22.27 +1.52 (+7.33%)
(As of 12/20/2024 05:55 PM ET)

Jiangsu Expressway Stock Price Performance

5 Day
Performance
+7.33%
1 Month
Performance
+17.27%
3 Month
Performance
+13.68%
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive JEXYY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jiangsu Expressway and its competitors with MarketBeat's FREE daily newsletter.

JEXYY Stock Chart for Sunday, December, 22, 2024

Jiangsu Expressway Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$20.75$22.27
+7.33%
$22.27$22.27140 shs$5.61 billion
12/19/2024$20.75$20.75$20.75$20.7586 shs$5.23 billion
12/18/2024$20.75$20.75$20.75$20.7535 shs$5.23 billion
12/17/2024$20.75$20.75$20.75$20.7535 shs$5.23 billion
12/16/2024$20.75$20.75$20.75$20.7583 shs$5.23 billion
12/13/2024$20.75$20.75$20.75$20.7519 shs$5.23 billion
12/12/2024$20.75$20.75$20.75$20.75302 shs$5.23 billion
12/11/2024$21.43$20.75
-3.17%
$20.75$20.75302 shs$5.23 billion
12/10/2024$21.43$21.43$21.43$21.43245 shs$5.40 billion
12/09/2024$19.92$21.43
+7.58%
$21.43$21.43245 shs$5.40 billion
12/06/2024$19.84$19.92
+0.43%
$19.92$19.92427 shs$5.02 billion
12/05/2024$19.84$19.84$19.84$19.8447 shs$5.00 billion
12/04/2024$19.84$19.84$19.84$19.84197 shs$0.00
12/03/2024$21.00$19.84
-5.55%
$19.84$19.84100 shs$0.00
12/02/2024$21.00$21.00$21.00$21.0071 shs$5.29 billion
11/29/2024$21.00$21.00$21.00$21.00117 shs$0.00
11/28/2024$21.00$21.00$21.00$21.00117 shs$5.29 billion
11/27/2024$19.95$21.00
+5.26%
$21.00$21.00117 shs$0.00
11/26/2024$18.99$19.95
+5.06%
$19.95$19.95145 shs$0.00
11/25/2024$18.99$18.99$18.99$18.99453 shs$0.00
11/22/2024$19.92$18.99
-4.67%
$18.99$18.99453 shs$0.00
11/21/2024$19.92$19.92$19.92$19.90729 shs$0.00


This page (OTCMKTS:JEXYY) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners