Free Trial

Jiangsu Expressway (JEXYY) Stock Chart & Stock Price History

Jiangsu Expressway logo
$25.15 0.00 (0.00%)
As of 04/17/2025

Jiangsu Expressway Stock Price Performance

5 Day
Performance
+4.66%
1 Month
Performance
N/A
3 Month
Performance
+18.63%
6 Month
Performance
+21.77%
Year-To-Date
Performance
+11.78%
1 Year
Performance
+22.47%
Receive JEXYY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jiangsu Expressway and its competitors with MarketBeat's FREE daily newsletter.

JEXYY Stock Chart for Friday, April, 18, 2025

Jiangsu Expressway Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$25.15$25.15$25.15$25.15218 shs$6.34 billion
04/17/2025$25.15$25.15$25.15$25.15100 shs$6.34 billion
04/16/2025$25.15$25.15$25.15$25.153 shs$6.34 billion
04/15/2025$25.15$25.15$26.40$24.453,377 shs$6.34 billion
04/14/2025$24.03$25.15
+4.66%
$26.40$24.453,377 shs$6.34 billion
04/11/2025$24.40$24.03
-1.52%
$24.59$23.7035,432 shs$6.05 billion
04/10/2025$24.40$24.40$24.40$24.409 shs$6.15 billion
04/09/2025$24.40$24.40$24.40$24.40405 shs$6.15 billion
04/09/2025$24.40$24.40$24.40$24.40405 shs$6.15 billion
04/08/2025$24.85$24.40
-1.81%
$24.40$24.40405 shs$6.15 billion
04/08/2025$24.85$24.40
-1.81%
$24.40$24.40405 shs$6.15 billion
04/07/2025$24.85$24.85$24.85$24.85187 shs$6.26 billion
04/04/2025$25.60$24.85
-2.93%
$24.85$24.85187 shs$6.26 billion
04/03/2025$25.60$25.60$25.60$24.63436 shs$6.45 billion
04/02/2025$24.15$25.60
+6.00%
$25.60$24.63436 shs$6.45 billion
04/01/2025$25.00$24.15
-3.40%
$25.43$23.65994 shs$6.08 billion
03/31/2025$25.00$25.00$25.00$25.00113 shs$6.30 billion
03/28/2025$25.00$25.00$25.00$23.10944 shs$6.30 billion
03/27/2025$22.25$25.00
+12.36%
$25.00$23.10944 shs$6.30 billion
03/26/2025$22.25$22.25$22.25$22.25483 shs$5.60 billion
03/25/2025$22.27$22.25
-0.09%
$22.25$22.25483 shs$5.60 billion
03/24/2025$22.73$22.27
-2.02%
$24.00$21.712,164 shs$5.61 billion
03/21/2025$22.23$22.73
+2.25%
$22.73$22.73822 shs$5.73 billion
03/20/2025$22.23$22.23$22.23$22.23137 shs$5.60 billion
03/19/2025$22.23$22.23$22.23$22.234 shs$5.60 billion

This page (OTCMKTS:JEXYY) was last updated on 4/18/2025 by MarketBeat.com Staff
From Our Partners