Free Trial

LVMH Moët Hennessy - Louis Vuitton, Société Européenne (LVMUY) Stock Chart & Stock Price History

→ Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (From InvestorPlace) (Ad)
Free LVMUY Stock Alerts
$170.44
+0.15 (+0.09%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesSEC FilingsShort Interest

LVMH Moët Hennessy - Louis Vuitton, Société Européenne Stock Price Performance

5 Day
Performance
-0.90%
1 Month
Performance
+1.34%
3 Month
Performance
-2.81%
6 Month
Performance
+9.96%
Year-To-Date
Performance
+4.92%
1 Year
Performance
-10.04%
Receive LVMUY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LVMH Moët Hennessy - Louis Vuitton, Société Européenne and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

LVMUY Stock Chart for Sunday, May, 19, 2024

LVMUY Chart by TradingView

LVMH Moët Hennessy - Louis Vuitton, Société Européenne Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$170.29$170.44
+0.09%		$170.60$169.0486,919 shs$426.22 billion
05/16/2024$171.22$170.29
-0.54%		$171.59$169.88125,185 shs$425.85 billion
05/15/2024$171.98$171.22
-0.44%		$171.71$170.06196,906 shs$428.17 billion
05/14/2024$168.75$171.98
+1.91%		$172.08$169.67109,252 shs$430.07 billion
05/13/2024$169.53$168.75
-0.46%		$169.47$168.19107,052 shs$421.99 billion
05/10/2024$170.13$169.53
-0.35%		$170.63$169.39125,231 shs$423.95 billion
05/09/2024$169.84$170.13
+0.17%		$170.66$168.1575,401 shs$425.45 billion
05/08/2024$170.21$169.84
-0.22%		$170.74$169.2585,547 shs$424.72 billion
05/07/2024$169.00$170.21
+0.72%		$170.55$169.40146,835 shs$425.65 billion
05/06/2024$168.50$169.00
+0.30%		$169.31$167.57123,448 shs$422.62 billion
05/03/2024$164.94$168.50
+2.16%		$170.77$168.1592,478 shs$422.43 billion
05/02/2024$164.02$164.94
+0.56%		$165.51$163.35103,437 shs$413.50 billion
05/01/2024$164.15$164.02
-0.08%		$167.51$163.41112,161 shs$411.20 billion
04/30/2024$166.98$164.15
-1.69%		$166.90$164.15107,134 shs$411.52 billion
04/29/2024$169.29$166.98
-1.36%		$167.59$166.00124,168 shs$418.62 billion
04/26/2024$168.51$169.29
+0.46%		$170.58$168.28127,292 shs$424.41 billion
04/25/2024$171.62$168.51
-1.81%		$168.96$165.00175,798 shs$422.45 billion
04/24/2024$171.81$171.62
-0.11%		$172.62$170.44191,134 shs$430.25 billion
04/23/2024$168.89$171.81
+1.73%		$172.26$169.51255,869 shs$430.73 billion
04/22/2024$168.18$168.89
+0.42%		$170.00$167.64124,699 shs$423.41 billion
04/19/2024$170.18$168.18
-1.18%		$169.17$167.37122,012 shs$421.63 billion
04/18/2024$170.75$170.18
-0.33%		$172.00$168.64176,145 shs$426.64 billion
04/17/2024$172.32$170.75
-0.91%		$174.69$170.00227,031 shs$428.06 billion
04/16/2024$167.15$172.32
+3.09%		$174.15$161.49385,121 shs$432.01 billion
04/15/2024$165.41$167.15
+1.05%		$170.76$167.08168,669 shs$419.05 billion
04/12/2024$171.19$165.41
-3.38%		$166.97$164.76157,589 shs$414.68 billion
04/11/2024$170.23$171.19
+0.56%		$171.36$168.11113,768 shs$429.17 billion
04/10/2024$173.54$170.23
-1.91%		$170.90$168.50194,061 shs$426.77 billion
04/09/2024$175.45$173.54
-1.09%		$174.26$171.94127,836 shs$435.06 billion
04/08/2024$173.07$175.45
+1.38%		$175.57$174.40127,395 shs$439.85 billion
04/05/2024$176.77$173.07
-2.09%		$173.93$172.27201,608 shs$433.89 billion
04/04/2024$177.17$176.77
-0.23%		$178.64$174.23216,685 shs$443.16 billion
04/03/2024$177.16$177.17
+0.01%		$177.58$176.22162,378 shs$444.17 billion
04/02/2024$179.96$177.16
-1.56%		$177.60$176.16151,190 shs$444.14 billion
04/01/2024$181.03$179.96
-0.59%		$181.93$179.94113,244 shs$451.16 billion
03/29/2024$181.03$181.03$181.17$180.01331,225 shs$453.84 billion
03/28/2024$179.97$181.03
+0.59%		$181.17$180.01320,994 shs$453.84 billion
03/27/2024$177.17$179.97
+1.58%		$180.39$178.17101,659 shs$451.18 billion
03/26/2024$178.53$177.17
-0.76%		$179.32$177.17164,886 shs$444.17 billion
03/25/2024$178.80$178.53
-0.15%		$179.16$177.88132,042 shs$447.58 billion
Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/22/2024$182.95$178.80
-2.27%		$180.10$178.28160,251 shs$448.25 billion
03/21/2024$186.34$182.95
-1.82%		$186.07$182.06312,705 shs$458.66 billion
03/20/2024$179.44$186.34
+3.85%		$186.60$182.55192,698 shs$467.15 billion
03/19/2024$186.01$179.44
-3.53%		$187.19$178.60327,432 shs$449.86 billion
03/18/2024$188.80$186.01
-1.48%		$187.19$186.00230,857 shs$466.33 billion
03/15/2024$190.49$188.80
-0.89%		$190.20$187.31203,584 shs$473.32 billion
03/14/2024$189.77$190.49
+0.38%		$191.63$189.60394,192 shs$477.56 billion
03/13/2024$187.75$189.77
+1.08%		$190.50$188.85131,794 shs$475.75 billion
03/12/2024$185.86$187.75
+1.02%		$187.81$183.42220,522 shs$470.69 billion
03/11/2024$183.89$185.86
+1.07%		$186.20$183.75116,495 shs$465.95 billion
03/08/2024$184.44$183.89
-0.30%		$186.13$183.74156,008 shs$461.01 billion
03/07/2024$181.46$184.44
+1.64%		$184.50$182.90107,534 shs$462.39 billion
03/06/2024$179.43$181.46
+1.13%		$182.39$181.03161,843 shs$454.92 billion
03/05/2024$182.25$179.43
-1.55%		$181.08$178.55161,917 shs$449.83 billion
03/04/2024$183.92$182.25
-0.91%		$182.84$181.56116,824 shs$456.90 billion
03/01/2024$182.98$183.92
+0.51%		$184.20$182.27104,863 shs$461.09 billion
02/29/2024$184.22$182.98
-0.67%		$183.60$181.64146,658 shs$458.73 billion
02/28/2024$184.25$184.22
-0.02%		$184.50$182.55138,745 shs$461.84 billion
02/27/2024$182.87$184.25
+0.75%		$184.63$183.23105,523 shs$461.91 billion
02/26/2024$183.81$182.87
-0.51%		$183.37$182.10168,552 shs$458.46 billion
02/23/2024$182.31$183.81
+0.82%		$184.25$183.03237,651 shs$460.81 billion
02/22/2024$179.30$182.31
+1.68%		$182.62$180.03186,902 shs$457.05 billion
02/21/2024$177.62$179.30
+0.95%		$179.30$177.00235,403 shs$449.51 billion
02/20/2024$175.37$177.62
+1.28%		$177.77$176.16171,605 shs$445.28 billion
02/19/2024$175.37$175.37$177.00$175.25253,000 shs$439.65 billion

Related Companies:
This page (OTCMKTS:LVMUY) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Most important medical advance in 100 years
The Oxford Club
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Protect Your Bank Account Before It’s Too Late
Weiss Ratings