Free Trial

Medicure (MCUJF) Stock Chart & Stock Price History

Medicure logo
$0.70 0.00 (0.00%)
(As of 11/12/2024 ET)

Medicure Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
-11.87%
Year-To-Date
Performance
N/A
1 Year
Performance
-35.54%
Receive MCUJF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Medicure and its competitors with MarketBeat's FREE daily newsletter

MCUJF Stock Chart for Wednesday, November, 13, 2024

Medicure Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/07/2024$0.70$0.70$0.70$0.702,250 shs$7.27 million
11/06/2024$0.63$0.70
+10.51%
$0.70$0.702,250 shs$6.57 million
11/04/2024$0.63$0.63$0.63$0.63800 shs$6.58 million
10/30/2024$0.63$0.63$0.63$0.63800 shs$6.58 million
10/29/2024$0.63$0.63
-0.51%
$0.63$0.63800 shs$6.58 million
10/23/2024$0.63$0.63$0.63$0.634,000 shs$6.61 million
10/22/2024$0.68$0.63
-6.88%
$0.63$0.634,000 shs$6.61 million
10/16/2024$0.68$0.68$0.68$0.6813 shs$7.10 million
10/11/2024$0.68$0.68$0.68$0.6873 shs$7.10 million
10/10/2024$0.68$0.68$0.68$0.68500 shs$7.10 million
10/08/2024$0.68$0.68$0.68$0.68500 shs$7.10 million
10/07/2024$0.77$0.68
-11.29%
$0.68$0.68500 shs$7.10 million
09/27/2024$0.77$0.77$0.77$0.77300 shs$8.00 million
09/26/2024$0.68$0.77
+12.73%
$0.77$0.77300 shs$8.00 million
09/25/2024$0.73$0.68
-7.29%
$0.68$0.68100 shs$7.10 million
09/19/2024$0.73$0.73$0.86$0.735,000 shs$7.66 million
09/18/2024$0.80$0.73
-8.31%
$0.86$0.735,000 shs$7.66 million
09/11/2024$0.80$0.80$0.80$0.8013 shs$8.35 million
09/10/2024$0.80$0.80$0.80$0.8033 shs$8.35 million
09/05/2024$0.80$0.80$0.80$0.8066 shs$8.35 million
08/29/2024$0.80$0.80$0.80$0.8066 shs$8.35 million
08/26/2024$0.80$0.80$0.80$0.80100 shs$8.35 million
08/23/2024$0.72$0.72$0.72$0.7210,000 shs$7.48 million
08/15/2024$0.72$0.72$0.72$0.7210,000 shs$7.48 million
08/14/2024$0.72$0.72
-0.71%
$0.72$0.7210,000 shs$7.48 million
08/12/2024$0.78$0.72
-6.82%
$0.76$0.721,800 shs$7.54 million


This page (OTCMKTS:MCUJF) was last updated on 11/13/2024 by MarketBeat.com Staff
From Our Partners