Free Trial
→ This Cold War “Accident” Could Unleash New $100 Trillion AI Boom (From Brownstone Research) (Ad) Free MIELY Stock Alerts

Mitsubishi Electric (MIELY) Stock Chart & Stock Price History

Mitsubishi Electric logo
$42.02 +0.17 (+0.41%)
As of 03:59 PM Eastern
Compare

Mitsubishi Electric Stock Price Performance

The Mitsubishi Electric (MIELY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.11%, with a year-to-date return of 24.00%. In the past month, the stock has increased 2.64%, reflecting recent market activity.

As of the latest close, Mitsubishi Electric traded at $41.85 with a market cap of $44.22 billion and volume of 37,461 shares. Five years ago, the stock traded at $26.07, representing a 61.18% increase over that period. At the time, it had a market cap of $0.00 and a volume of 33,817 shares.

Receive MIELY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mitsubishi Electric and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.11%
1 Month
Performance
+2.64%
3 Month
Performance
+19.27%
Year-To-Date
Performance
+24.00%
1 Year
Performance
+16.11%
5 Year
Performance
+61.18%

MIELY Stock Chart for Wednesday, July, 16, 2025

MIELY Chart by TradingView

Mitsubishi Electric Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/15/2025$41.64$41.85
+0.50%		$42.06$41.7537,461 shs$44.22 billion
07/14/2025$41.56$41.64
+0.19%		$43.26$41.4633,911 shs$44.00 billion
07/11/2025$42.42$41.56
-2.03%		$43.35$40.9265,771 shs$43.91 billion
07/10/2025$42.68$42.42
-0.61%		$42.43$42.1553,861 shs$44.82 billion
07/09/2025$41.98$42.68
+1.67%		$42.68$42.4750,052 shs$45.10 billion
07/08/2025$41.70$41.98
+0.67%		$42.09$40.3034,631 shs$44.36 billion
07/07/2025$42.50$41.70
-1.88%		$42.44$41.6136,393 shs$44.06 billion
07/04/2025$42.50$42.50$42.62$40.8238,655 shs$44.91 billion
07/03/2025$42.62$42.50
-0.28%		$42.62$40.8238,655 shs$44.91 billion
07/02/2025$43.37$42.62
-1.73%		$43.03$41.0932,336 shs$45.03 billion
07/01/2025$43.00$43.37
+0.86%		$43.70$43.3734,864 shs$45.82 billion
06/30/2025$43.42$43.00
-0.97%		$43.45$42.7924,712 shs$45.43 billion
06/27/2025$42.30$43.42
+2.65%		$43.65$42.1132,789 shs$45.88 billion
06/26/2025$41.81$42.30
+1.17%		$43.73$41.38656,486 shs$44.69 billion
06/25/2025$41.48$41.81
+0.80%		$42.52$41.63465,318 shs$44.18 billion
06/24/2025$40.89$41.48
+1.44%		$43.10$40.9540,008 shs$43.83 billion
06/23/2025$41.00$40.89
-0.26%		$40.92$39.0047,877 shs$43.20 billion
06/20/2025$41.39$41.00
-0.95%		$42.24$40.8929,956 shs$43.32 billion
06/19/2025$41.39$41.39$41.65$41.1049,453 shs$43.73 billion
06/18/2025$41.07$41.39
+0.78%		$41.65$41.1049,453 shs$43.73 billion
06/17/2025$40.94$41.07
+0.32%		$41.89$41.01358,721 shs$43.39 billion
06/16/2025$40.80$40.94
+0.34%		$41.69$40.9431,650 shs$43.26 billion
Related Companies

This page (OTCMKTS:MIELY) was last updated on 7/16/2025 by MarketBeat.com Staff
From Our Partners
Bank of America Says Gold Could Hit $4,000. Here How to Get Paid
“I’ve always hated gold. It doesn’t pay dividends… it just sits there.” That’s what one income strategist b...
Investors Alley | Sponsored
Your Bank Account Is No Longer Safe
What If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...
Priority Gold | Sponsored
Revolutionary AI Tech Targets Early Diabetic Blindness Detection FDA Trial Underway
Tiny Stock, Massive Potential— this company’s AI platform is a game changer for healthcare!
Interactive Offers | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
3..2..1.. AI 2.0 ignition (don’t sleep on this)
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
[ATTENTION] This Crypto Rocket Is About Launch…
Every crypto bull market ends with a final surge — the window where fortunes are made fast. According to tw...
Crypto Swap Profits | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored