Free Trial
→ Trump Treasure April 19 (From Paradigm Press) (Ad) Buy MIELY Stock  Free MIELY Stock Alerts

Mitsubishi Electric (MIELY) Stock Chart & Stock Price History

Mitsubishi Electric logo
$38.68 -0.02 (-0.05%)
As of 03/27/2025 03:59 PM Eastern
Compare

Mitsubishi Electric Stock Price Performance

5 Day
Performance
-0.15%
1 Month
Performance
+25.22%
3 Month
Performance
+13.91%
6 Month
Performance
+18.38%
Year-To-Date
Performance
+14.14%
1 Year
Performance
+16.09%
Receive MIELY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mitsubishi Electric and its competitors with MarketBeat's FREE daily newsletter.

MIELY Stock Chart for Friday, March, 28, 2025

MIELY Chart by TradingView
Remove Ads

Mitsubishi Electric Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/27/2025$38.70$38.68
-0.05%		$39.99$38.49236,658 shs$40.87 billion
03/26/2025$37.97$38.70
+1.92%		$39.08$38.6552,178 shs$40.89 billion
03/25/2025$38.48$37.97
-1.33%		$38.70$37.7063,345 shs$40.12 billion
03/24/2025$38.74$38.48
-0.67%		$39.48$38.3082,130 shs$40.66 billion
03/21/2025$40.08$38.74
-3.34%		$39.58$38.5071,893 shs$40.93 billion
03/20/2025$39.94$40.08
+0.35%		$40.54$39.55106,395 shs$42.35 billion
03/19/2025$39.39$39.94
+1.39%		$40.85$39.47144,005 shs$42.20 billion
03/18/2025$41.28$39.39
-4.57%		$40.87$38.6668,666 shs$41.62 billion
03/17/2025$38.95$41.28
+5.98%		$41.79$40.4695,521 shs$43.62 billion
03/14/2025$37.27$38.95
+4.51%		$38.99$38.5558,875 shs$41.15 billion
03/13/2025$36.94$37.27
+0.89%		$37.36$37.0586,896 shs$39.38 billion
03/12/2025$34.45$36.94
+7.23%		$37.05$36.6645,652 shs$39.03 billion
03/11/2025$35.45$34.45
-2.82%		$34.66$34.2473,888 shs$36.40 billion
03/10/2025$36.69$35.45
-3.38%		$36.02$35.2357,346 shs$37.46 billion
03/07/2025$35.40$36.69
+3.64%		$36.90$35.9579,943 shs$38.77 billion
03/06/2025$34.17$35.40
+3.61%		$35.76$35.3788,190 shs$37.40 billion
03/05/2025$31.86$34.17
+7.23%		$34.20$33.10142,999 shs$36.10 billion
03/04/2025$31.10$31.86
+2.46%		$32.21$31.4863,882 shs$33.66 billion
03/03/2025$30.89$31.10
+0.66%		$31.63$30.98148,496 shs$32.85 billion
02/28/2025$31.29$30.89
-1.28%		$31.88$30.62144,979 shs$32.64 billion
02/27/2025$31.42$31.29
-0.41%		$31.57$31.2165,136 shs$33.06 billion
Related Companies

This page (OTCMKTS:MIELY) was last updated on 3/28/2025 by MarketBeat.com Staff
From Our Partners
Elon Warns: Exec Order 14024 Targets Dollar
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
Now that Trump’s be inaugurated, this day will be key (mark your calendar)
Mark your calendar for May 7th. Because on that day, I believe we could see a $2 Trillion shock INTO the ma...
Timothy Sykes | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Do this Before Elon's Reveal on April 23rd
Elon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...
Brownstone Research | Sponsored