Free Trial
→ Did You See Trump’s Manhattan Project Bombshell? (From Banyan Hill Publishing) (Ad) Free MIELY Stock Alerts

Mitsubishi Electric (MIELY) Stock Chart & Stock Price History

Mitsubishi Electric logo
$33.28 +0.54 (+1.63%)
As of 01/21/2025 03:57 PM Eastern
Compare

Mitsubishi Electric Stock Price Performance

5 Day
Performance
+1.63%
1 Month
Performance
-0.17%
3 Month
Performance
+9.10%
6 Month
Performance
-4.85%
Year-To-Date
Performance
-1.81%
1 Year
Performance
+11.44%
Receive MIELY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mitsubishi Electric and its competitors with MarketBeat's FREE daily newsletter.

MIELY Stock Chart for Wednesday, January, 22, 2025

MIELY Chart by TradingView

Mitsubishi Electric Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/21/2025$32.74$33.28
+1.63%		$33.50$33.0675,146 shs$35.16 billion
01/20/2025$32.74$32.74$33.96$31.4244,742 shs$34.59 billion
01/17/2025$32.59$32.74
+0.46%		$33.96$31.4244,742 shs$35.15 billion
01/16/2025$32.75$32.59
-0.49%		$33.29$32.12150,173 shs$34.99 billion
01/15/2025$32.41$32.75
+1.05%		$32.79$32.5764,975 shs$35.16 billion
01/14/2025$32.18$32.41
+0.71%		$32.57$32.30100,319 shs$34.80 billion
01/13/2025$32.20$32.18
-0.06%		$32.24$31.8784,477 shs$34.55 billion
01/10/2025$33.49$32.20
-3.85%		$32.87$32.1548,704 shs$34.57 billion
01/09/2025$33.49$33.49$33.75$33.3240,312 shs$35.95 billion
01/08/2025$33.56$33.49
-0.21%		$33.75$33.3240,312 shs$35.95 billion
01/07/2025$34.31$33.56
-2.19%		$35.23$33.5549,291 shs$36.03 billion
01/06/2025$33.89$34.31
+1.24%		$34.58$33.1552,823 shs$36.84 billion
01/03/2025$33.81$33.89
+0.24%		$34.60$33.5551,109 shs$36.38 billion
01/02/2025$33.89$33.81
-0.23%		$35.22$33.5955,053 shs$36.30 billion
01/01/2025$33.89$33.89$33.95$33.4630,577 shs$36.38 billion
12/31/2024$33.80$33.89
+0.26%		$33.95$33.4630,577 shs$36.38 billion
12/30/2024$33.96$33.80
-0.46%		$33.89$33.7037,290 shs$36.29 billion
12/27/2024$33.94$33.96
+0.05%		$35.60$33.6345,182 shs$36.46 billion
12/26/2024$33.84$33.94
+0.30%		$35.38$33.9147,144 shs$36.44 billion
12/25/2024$33.84$33.84$34.00$32.4735,048 shs$36.33 billion
12/24/2024$34.01$33.84
-0.50%		$34.00$32.4735,048 shs$36.33 billion
12/23/2024$33.33$34.01
+2.04%		$34.01$32.61109,245 shs$36.51 billion

Related Companies

This page (OTCMKTS:MIELY) was last updated on 1/22/2025 by MarketBeat.com Staff
From Our Partners
Media Humiliated: Demo of Elon’s Tech Proves They’re Wrong
Elon Musk believes his new AI product will be worth an incredible $9 trillion. But the mainstream media is ...
Brownstone Research | Sponsored
Did You See Trump’s Manhattan Project Bombshell?
This secret document contains stunning details about Donald Trump’s very first order of business… the minute h...
Banyan Hill Publishing | Sponsored
Trump currency shock imminent
Trump's Quiet $1.9 Trillion Move Against the Fed A small army of Americans, with Trump's support, has launc...
Stansberry Research | Sponsored
January 29th - the next big trading catalyst to watch
Mark your calendar for January 29th. Because on that day, I believe we could see a $2 Trillion shock INTO t...
Timothy Sykes | Sponsored
Elon’s #1 AI Stock” SET TO SOAR
Forget ChatGPT! Because Elon Musk's AI promises to be 100x more powerful.
Behind the Markets | Sponsored
Vladimir Lenin was right…
The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...
Porter & Company | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored