Mitsui & Co., Ltd. (MITSY) Stock Chart & Stock Price History $417.58 +0.27 (+0.06%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest Mitsui & Co., Ltd. Stock Price Performance5 Day Performance+1.58%1 Month Performance-10.69%3 Month Performance+12.56%6 Month Performance-16.39%Year-To-Date Performance+11.66%1 Year Performance+8.80% Receive MITSY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Mitsui & Co., Ltd. and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaBlackrock’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… YES, I WANT THE #1 CRYPTO NOW MITSY Stock Chart for Tuesday, November, 5, 2024 MITSY Chart by TradingView Mitsui & Co., Ltd. Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$417.31$417.58+0.06%$425.13$416.004,898 shs$62.12 billion11/01/2024$411.08$417.31+1.52%$429.07$396.856,164 shs$62.08 billion10/31/2024$413.16$411.08-0.50%$413.16$406.803,949 shs$61.55 billion10/30/2024$417.00$413.16-0.92%$433.42$410.576,213 shs$61.86 billion10/29/2024$413.80$417.00+0.77%$417.54$413.757,706 shs$62.44 billion10/28/2024$406.38$413.80+1.83%$427.90$403.004,783 shs$61.96 billion Get the Latest News and Ratings for MITSY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mitsui & Co., Ltd. and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$407.26$406.38-0.22%$409.87$404.255,871 shs$60.45 billion10/24/2024$405.00$407.26+0.56%$424.00$404.283,081 shs$60.98 billion10/23/2024$413.50$405.00-2.06%$412.00$400.007,622 shs$60.64 billion10/22/2024$416.82$413.50-0.80%$428.45$409.515,854 shs$61.92 billion10/21/2024$427.28$416.82-2.45%$427.27$416.105,225 shs$62.41 billion10/18/2024$431.36$427.28-0.95%$432.95$425.005,133 shs$63.98 billion10/17/2024$430.75$431.36+0.14%$443.29$427.6515,060 shs$64.59 billion10/16/2024$426.00$430.75+1.12%$445.36$427.056,170 shs$64.50 billion10/15/2024$441.23$426.00-3.45%$445.19$423.897,413 shs$63.79 billion10/14/2024$441.62$441.23-0.09%$458.84$440.007,555 shs$66.07 billion10/11/2024$439.94$441.62+0.38%$442.70$425.009,768 shs$66.13 billion10/10/2024$439.00$439.94+0.21%$441.01$433.6327,697 shs$65.87 billion10/09/2024$451.73$439.00-2.82%$448.00$432.5829,232 shs$65.73 billion10/08/2024$459.71$451.73-1.74%$463.11$445.006,533 shs$67.64 billion10/07/2024$467.55$459.71-1.68%$467.55$456.5010,714 shs$68.83 billion10/04/2024$457.49$467.55+2.20%$478.90$446.032,784 shs$70.01 billion10/03/2024$467.32$457.49-2.10%$459.37$452.781,902 shs$68.50 billion10/02/2024$450.73$467.32+3.68%$470.05$450.003,917 shs$69.97 billion10/01/2024$444.16$450.73+1.48%$454.04$445.903,629 shs$67.49 billion09/30/2024$435.05$444.16+2.09%$456.80$435.104,838 shs$66.51 billion09/27/2024$454.15$435.05-4.21%$457.95$431.213,573 shs$65.14 billion09/26/2024$442.35$454.15+2.67%$455.42$440.003,701 shs$68.00 billion09/25/2024$432.23$442.35+2.34%$446.09$423.883,705 shs$66.24 billion09/24/2024$433.24$432.23-0.23%$433.45$412.725,855 shs$64.72 billion09/23/2024$431.49$433.24+0.41%$447.01$414.665,584 shs$64.87 billion09/20/2024$417.26$431.49+3.41%$440.00$415.526,188 shs$64.61 billion09/19/2024$403.13$417.26+3.51%$418.50$409.007,704 shs$62.48 billion09/18/2024$403.60$403.13-0.12%$414.65$395.5010,604 shs$60.36 billion09/17/2024$412.97$403.60-2.27%$412.17$398.0010,178 shs$60.43 billion09/16/2024$411.48$412.97+0.36%$425.62$402.5232,790 shs$61.84 billion09/13/2024$409.00$411.48+0.61%$427.62$404.527,397 shs$61.62 billion09/12/2024$410.31$409.00-0.32%$410.00$400.007,116 shs$61.24 billion09/11/2024$396.26$410.31+3.55%$415.00$398.306,387 shs$61.44 billion09/10/2024$399.50$396.26-0.81%$405.36$390.7314,133 shs$59.34 billionBlackrock’s Sending THIS Crypto Higher on Purpose (Ad)Discover the coin set to explode before 2025! Trump could trigger THIS crypto coin… YES, I WANT THE #1 CRYPTO NOW09/09/2024$395.00$399.50+1.14%$412.32$397.6031,890 shs$59.82 billion09/06/2024$405.29$395.00-2.54%$410.14$391.135,671 shs$59.15 billion09/05/2024$401.27$405.29+1.00%$407.02$400.025,875 shs$60.69 billion09/04/2024$409.77$401.27-2.07%$408.41$384.8125,448 shs$60.08 billion09/03/2024$431.00$409.77-4.93%$437.45$407.5438,158 shs$61.36 billion09/02/2024$431.00$431.00$435.00$413.658,200 shs$64.54 billion08/30/2024$418.22$431.00+3.06%$435.00$413.658,290 shs$64.54 billion08/29/2024$415.26$418.22+0.71%$436.57$403.794,585 shs$62.62 billion08/28/2024$420.00$415.26-1.13%$435.67$411.963,711 shs$62.18 billion08/27/2024$413.65$420.00+1.54%$423.82$413.666,882 shs$62.89 billion08/26/2024$419.14$413.65-1.31%$420.64$410.008,616 shs$61.94 billion08/23/2024$413.90$419.14+1.27%$419.42$411.849,824 shs$62.76 billion08/22/2024$415.40$413.90-0.36%$429.73$412.385,304 shs$61.98 billion08/21/2024$417.50$415.40-0.50%$423.00$397.194,438 shs$62.20 billion08/20/2024$428.98$417.50-2.68%$429.02$404.464,943 shs$62.51 billion08/19/2024$424.98$428.98+0.94%$429.73$419.879,473 shs$64.23 billion08/16/2024$418.38$424.98+1.58%$429.73$422.506,399 shs$63.63 billion08/15/2024$410.36$418.38+1.95%$427.25$410.368,186 shs$62.65 billion08/14/2024$406.27$410.36+1.01%$410.36$392.535,744 shs$61.45 billion08/13/2024$393.40$406.27+3.27%$413.88$390.0015,165 shs$60.83 billion08/12/2024$391.58$393.40+0.46%$406.85$390.008,014 shs$58.91 billion08/09/2024$389.48$390.00+0.13%$400.00$385.939,729 shs$58.40 billion08/08/2024$385.00$389.48+1.16%$400.46$384.0011,417 shs$58.32 billion08/07/2024$363.50$385.00+5.91%$401.55$385.0036,670 shs$57.65 billion08/06/2024$371.00$363.50-2.02%$371.00$350.8822,028 shs$54.43 billion08/05/2024$394.66$371.00-6.00%$372.53$335.73179,324 shs$55.55 billion Related Companies WKC Stock Price Chart CAPL Stock Price Chart AE Stock Price Chart PTLE Stock Price Chart ENGY Stock Price Chart CAT Stock Price Chart SIEGY Stock Price Chart SBGSY Stock Price Chart ETN Stock Price Chart KYCCF Stock Price Chart Receive MITSY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mitsui & Co., Ltd. and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:MITSY) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Crypto 101 Media | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | SponsoredThe Death Knell for U.S. StocksThey are among the 31 billionaires dumping their stocks at a record pace. Fortune calls this phenomenon "Th...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mitsui & Co., Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Mitsui & Co., Ltd. With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free MITSY Stock Alerts