Mitsui & Co., Ltd. (MITSY) Stock Chart & Stock Price History $419.54 +2.36 (+0.57%) (As of 11/20/2024 ET) Add Compare Share Share Chart Stock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest Mitsui & Co., Ltd. Stock Price Performance 5 Day Performance+1.12%1 Month Performance+0.65%3 Month Performance+1.00%6 Month Performance-21.44%Year-To-Date Performance+12.18%1 Year Performance+15.95% Receive MITSY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mitsui & Co., Ltd. and its competitors with MarketBeat's FREE daily newsletter. Email Address JD Vance Predicts: Wall Street vs. Trump & Your Money (Ad)Trump's back in the White House, but Wall Street is pissed. Here's the deal: Wall Street's about to purposely crash the bond market to sabotage Trump's comeback.Get your free guide NOW before it's too late. MITSY Stock Chart for Thursday, November, 21, 2024 MITSY Chart by TradingView Mitsui & Co., Ltd. Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024$417.18$419.54+0.57%$424.99$404.292,851 shs$62.41 billion11/19/2024$419.20$417.18-0.48%$425.00$404.994,942 shs$62.06 billion11/18/2024$414.88$419.20+1.04%$420.00$401.139,408 shs$62.36 billion11/15/2024$418.40$414.88-0.84%$434.79$413.265,271 shs$61.72 billion11/14/2024$411.39$418.40+1.70%$420.96$410.117,387 shs$62.24 billion11/13/2024$409.41$411.39+0.48%$427.16$401.137,654 shs$61.20 billion Get the Latest News and Ratings for MITSY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mitsui & Co., Ltd. and its competitors with MarketBeat's FREE daily newsletter. 11/12/2024$421.80$409.41-2.94%$421.80$408.005,298 shs$60.90 billion11/11/2024$423.00$421.80-0.28%$435.70$419.744,476 shs$62.75 billion11/08/2024$432.17$422.28-2.29%$437.84$420.004,150 shs$62.82 billion11/07/2024$430.65$432.17+0.35%$444.02$420.005,200 shs$64.29 billion11/06/2024$428.60$430.65+0.48%$430.65$414.992,425 shs$64.06 billion11/05/2024$417.58$428.60+2.64%$430.55$416.803,534 shs$63.76 billion11/04/2024$417.31$417.58+0.06%$425.13$416.004,898 shs$62.12 billion11/01/2024$411.08$417.31+1.52%$429.07$396.856,164 shs$62.08 billion10/31/2024$413.16$411.08-0.50%$413.16$406.803,949 shs$61.55 billion10/30/2024$417.00$413.16-0.92%$433.42$410.576,213 shs$61.86 billion10/29/2024$413.80$417.00+0.77%$417.54$413.757,706 shs$62.44 billion10/28/2024$406.38$413.80+1.83%$427.90$403.004,783 shs$61.96 billion10/25/2024$407.26$406.38-0.22%$409.87$404.255,871 shs$60.45 billion10/24/2024$405.00$407.26+0.56%$424.00$404.283,081 shs$60.98 billion10/23/2024$413.50$405.00-2.06%$412.00$400.007,622 shs$60.64 billion10/22/2024$416.82$413.50-0.80%$428.45$409.515,854 shs$61.92 billion10/21/2024$427.28$416.82-2.45%$427.27$416.105,225 shs$62.41 billion Related Companies WKC Stock Price Chart CAPL Stock Price Chart AE Stock Price Chart PTLE Stock Price Chart BANL Stock Price Chart ENGY Stock Price Chart CAT Stock Price Chart SIEGY Stock Price Chart SBGSY Stock Price Chart ETN Stock Price Chart Receive MITSY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mitsui & Co., Ltd. and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:MITSY) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mitsui & Co., Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Mitsui & Co., Ltd. With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free MITSY Stock Alerts