Free Trial

MTN Group (MTNOY) Stock Chart & Stock Price History

MTN Group logo
$4.48 -0.03 (-0.67%)
(As of 11/20/2024 ET)

MTN Group Stock Price Performance

5 Day
Performance
+0.79%
1 Month
Performance
-12.80%
3 Month
Performance
-10.58%
6 Month
Performance
-8.20%
Year-To-Date
Performance
-28.95%
1 Year
Performance
-15.15%
Receive MTNOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MTN Group and its competitors with MarketBeat's FREE daily newsletter.

MTNOY Stock Chart for Thursday, November, 21, 2024

MTN Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$4.51$4.48
-0.67%
$4.49$4.409,041 shs$0.00
11/19/2024$4.58$4.51
-1.42%
$4.61$4.499,399 shs$0.00
11/18/2024$4.45$4.58
+2.92%
$4.65$4.509,985 shs$8.62 billion
11/15/2024$4.36$4.45
+1.95%
$4.48$4.414,053 shs$0.00
11/14/2024$4.58$4.36
-4.80%
$4.48$4.3613,592 shs$8.22 billion
11/13/2024$4.55$4.58
+0.66%
$4.59$4.4921,929 shs$8.57 billion
11/12/2024$4.57$4.55
-0.44%
$4.60$4.5121,328 shs$0.00
11/11/2024$4.73$4.57
-3.38%
$4.65$4.5625,035 shs$0.00
11/08/2024$4.82$4.73
-1.79%
$4.76$4.736,522 shs$0.00
11/07/2024$4.79$4.82
+0.58%
$4.87$4.765,764 shs$0.00
11/06/2024$4.92$4.79
-2.72%
$4.84$4.747,550 shs$0.00
11/05/2024$5.00$4.92
-1.56%
$5.00$4.8612,601 shs$9.27 billion
11/04/2024$4.88$5.00
+2.46%
$5.05$5.0013,071 shs$0.00
11/01/2024$4.95$4.88
-1.31%
$4.92$4.8826,242 shs$9.20 billion
10/31/2024$4.99$4.95
-0.99%
$4.98$4.887,683 shs$0.00
10/30/2024$4.85$4.99
+2.98%
$4.99$4.9255,228 shs$0.00
10/29/2024$5.02$4.85
-3.29%
$4.95$4.8015,744 shs$0.00
10/28/2024$5.00$5.02
+0.25%
$5.06$5.003,458 shs$0.00
10/25/2024$5.07$5.00
-1.23%
$5.10$5.009,577 shs$0.00
10/24/2024$5.04$5.07
+0.50%
$5.11$5.055,368 shs$9.54 billion
10/23/2024$5.14$5.04
-1.99%
$5.08$5.042,130 shs$9.50 billion
10/22/2024$5.14$5.14
+0.10%
$5.15$4.9310,009 shs$9.69 billion
10/21/2024$5.21$5.14
-1.30%
$5.18$5.1415,654 shs$9.68 billion


This page (OTCMKTS:MTNOY) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners