MTN Group (MTNOY) Stock Chart & Stock Price History $4.88 -0.07 (-1.41%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesShort Interest MTN Group Stock Price Performance5 Day Performance-2.69%1 Month Performance-4.41%3 Month Performance+18.59%6 Month Performance-1.41%Year-To-Date Performance-22.61%1 Year Performance-4.22% Receive MTNOY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for MTN Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Opportunistic TraderMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicted the 2020 crash a month before it happened...For a limited time, he's revealing his latest forecast here. MTNOY Stock Chart for Saturday, November, 2, 2024 MTNOY Chart by TradingView MTN Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$4.95$4.88-1.31%$4.92$4.8826,242 shs$9.20 billion10/31/2024$4.99$4.95-0.99%$4.98$4.887,683 shs$0.0010/30/2024$4.85$4.99+2.98%$4.99$4.9255,228 shs$0.0010/29/2024$5.02$4.85-3.29%$4.95$4.8015,744 shs$0.0010/28/2024$5.00$5.02+0.25%$5.06$5.003,458 shs$0.0010/25/2024$5.07$5.00-1.23%$5.10$5.009,577 shs$0.00 Get the Latest News and Ratings for MTNOY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for MTN Group and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$5.04$5.07+0.50%$5.11$5.055,368 shs$9.54 billion10/23/2024$5.14$5.04-1.99%$5.08$5.042,130 shs$9.50 billion10/22/2024$5.14$5.14+0.10%$5.15$4.9310,009 shs$9.69 billion10/21/2024$5.21$5.14-1.30%$5.18$5.1415,654 shs$9.68 billion10/18/2024$5.01$5.21+3.89%$5.25$5.182,137 shs$9.81 billion10/17/2024$4.99$5.01+0.37%$5.07$5.016,449 shs$9.44 billion10/16/2024$4.91$4.99+1.66%$5.07$4.956,965 shs$9.41 billion10/15/2024$5.00$4.91-1.80%$4.96$4.9117,919 shs$9.25 billion10/14/2024$5.00$5.00-0.07%$5.00$5.0010,401 shs$9.42 billion10/11/2024$4.91$5.00+1.91%$5.09$4.9114,430 shs$0.0010/10/2024$4.88$4.91+0.56%$4.99$4.897,594 shs$9.25 billion10/09/2024$4.85$4.88+0.67%$4.90$4.8319,758 shs$9.20 billion10/08/2024$4.91$4.85-1.18%$4.91$4.855,911 shs$9.14 billion10/07/2024$4.91$4.91+0.06%$4.93$4.833,410 shs$9.25 billion10/04/2024$5.11$4.91-4.01%$4.94$4.898,830 shs$9.24 billion10/03/2024$5.11$5.11+0.10%$5.11$5.064,221 shs$9.63 billion10/02/2024$5.14$5.11-0.68%$5.15$5.0634,339 shs$9.62 billion10/01/2024$5.33$5.14-3.53%$5.31$5.144,500 shs$9.69 billion09/30/2024$5.57$5.33-4.34%$5.38$5.2910,707 shs$10.04 billion09/27/2024$5.61$5.57-0.71%$5.65$5.491,888 shs$10.50 billion09/26/2024$5.52$5.61+1.72%$5.61$5.502,190 shs$0.0009/25/2024$5.80$5.52-4.98%$5.63$5.4719,707 shs$0.0009/24/2024$5.46$5.80+6.30%$5.80$5.504,995 shs$10.94 billion09/23/2024$5.48$5.46-0.37%$5.55$5.466,141 shs$10.29 billion09/20/2024$5.46$5.46$5.50$5.452,897 shs$10.29 billion09/19/2024$5.45$5.46+0.18%$5.49$5.452,897 shs$10.29 billion09/18/2024$5.35$5.45+1.94%$5.45$5.352,673 shs$10.27 billion09/17/2024$5.24$5.35+2.04%$5.40$5.353,522 shs$10.08 billion09/16/2024$5.29$5.24-0.83%$5.32$5.233,277 shs$0.0009/13/2024$5.25$5.29+0.68%$5.29$5.251,212 shs$0.0009/12/2024$5.23$5.25+0.37%$5.25$5.195,712 shs$9.89 billion09/11/2024$5.19$5.23+0.78%$5.25$5.146,854 shs$0.0009/10/2024$5.11$5.19+1.56%$5.19$5.115,717 shs$0.0009/09/2024$5.27$5.11-3.04%$5.21$5.1110,007 shs$0.00Countdown to the biggest trade of my 25 yr career (Ad)Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… Breaking down the ONE MOVE you must make before the November 5th election to set yourself up for a prosperous 2025.Click here to see the surprising reason why09/06/2024$5.16$5.27+2.22%$5.27$5.1512,009 shs$9.93 billion09/05/2024$4.96$5.16+3.94%$5.23$5.1310,225 shs$9.71 billion09/04/2024$4.80$4.96+3.33%$5.03$4.8819,225 shs$9.35 billion09/03/2024$4.98$4.80-3.61%$4.84$4.7722,467 shs$9.38 billion09/02/2024$4.98$4.98$5.01$4.939,600 shs$0.0008/30/2024$5.20$4.98-4.23%$5.01$4.939,631 shs$9.38 billion08/29/2024$5.24$5.20-0.76%$5.29$5.164,325 shs$9.80 billion08/28/2024$5.41$5.24-3.14%$5.27$5.192,557 shs$9.87 billion08/27/2024$5.44$5.41-0.55%$5.44$5.315,222 shs$10.19 billion08/26/2024$5.40$5.44+0.74%$5.49$5.419,342 shs$10.25 billion08/23/2024$5.02$5.40+7.53%$5.44$5.249,404 shs$10.18 billion08/22/2024$5.01$5.02+0.24%$5.10$4.989,685 shs$9.46 billion08/21/2024$5.06$5.01-0.99%$5.08$5.013,612 shs$9.44 billion08/20/2024$5.08$5.06-0.39%$5.10$4.9916,192 shs$9.53 billion08/19/2024$4.99$5.08+1.80%$5.10$4.9914,701 shs$9.57 billion08/16/2024$4.81$4.99+3.85%$5.00$4.8616,655 shs$9.40 billion08/15/2024$4.72$4.81+1.89%$4.82$4.7714,662 shs$9.05 billion08/14/2024$4.65$4.72+1.48%$4.73$4.693,316 shs$8.89 billion08/13/2024$4.61$4.65+0.80%$4.65$4.585,389 shs$8.76 billion08/12/2024$4.52$4.61+1.99%$4.61$4.389,595 shs$8.69 billion08/09/2024$4.48$4.52+0.89%$4.68$4.5130,847 shs$8.52 billion08/08/2024$4.03$4.48+11.28%$4.57$4.3559,325 shs$8.44 billion08/07/2024$3.95$4.03+1.92%$4.18$3.9925,650 shs$7.59 billion08/06/2024$4.03$3.95-1.99%$4.10$3.9354,629 shs$0.0008/05/2024$4.12$4.03-2.07%$4.09$3.9237,302 shs$0.0008/02/2024$4.22$4.12-2.37%$4.27$4.1035,654 shs$7.75 billion08/01/2024$4.35$4.22-3.10%$4.29$4.178,545 shs$0.00 Related Companies BOC Hong Kong Stock Chart DNB Bank ASA Stock Chart Mitsubishi Electric Stock Chart Amadeus IT Group Stock Chart Tesco Stock Chart Swire Pacific Stock Chart Terumo Stock Chart Techtronic Industries Stock Chart Compagnie Générale des Établissements Michelin Société en commandite par actions Stock Chart Bridgestone Stock Chart Receive MTNOY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MTN Group and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:MTNOY) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | Sponsored[Just Released] Jovine's Emergency Briefing insidePeople didn't believe Jovine when he predicted the 2008 financial crisis over a year in advance. But some read...Behind the Markets | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding MTN Group Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share MTN Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
