MTN Group (MTNOY) Stock Chart & Stock Price History $9.76 -0.16 (-1.61%) As of 08/15/2025 03:51 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartDividendHeadlinesShort InterestBuy This Stock MTN Group Stock Price Performance The MTN Group (MTNOY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 95.59%, with a year-to-date return of 101.24%. In the past month, the stock has increased 22.08%, reflecting recent market activity. As of the latest close, MTN Group traded at $9.76 with a market cap of $17.90 billion and volume of 3,821 shares. Five years ago, the stock traded at $4.02, representing a 142.79% increase over that period. At the time, it had a market cap of $6.26 billion and a volume of 37,852 shares. Receive MTNOY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MTN Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+4.72%1 Month Performance+22.08%3 Month Performance+46.77%Year-To-Date Performance+101.24%1 Year Performance+95.59%5 Year Performance+142.79% MTNOY Stock Chart for Saturday, August, 16, 2025 MTNOY Chart by TradingView MTN Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/15/2025$9.92$9.76-1.61%$9.80$9.723,821 shs$17.90 billion08/14/2025$9.80$9.92+1.28%$9.92$9.6744,287 shs$18.19 billion08/13/2025$9.77$9.80+0.26%$9.92$9.7811,057 shs$17.96 billion08/12/2025$9.32$9.77+4.83%$9.87$9.6843,203 shs$17.92 billion08/11/2025$9.26$9.32+0.65%$9.44$9.327,772 shs$17.09 billion08/08/2025$9.44$9.26-1.91%$9.35$9.263,417 shs$16.98 billion08/07/2025$8.86$9.44+6.55%$9.46$9.399,409 shs$17.31 billion08/06/2025$8.69$8.86+2.01%$8.90$8.7212,474 shs$16.25 billion08/05/2025$8.66$8.69+0.30%$9.04$8.675,820 shs$15.93 billion08/04/2025$8.52$8.66+1.63%$8.96$8.5218,594 shs$15.88 billion Get the Latest News and Ratings for MTNOY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for MTN Group and its competitors with MarketBeat's FREE daily newsletter. 08/01/2025$8.38$8.52+1.71%$8.59$8.5112,026 shs$15.62 billion07/31/2025$8.20$8.38+2.15%$8.50$8.379,706 shs$15.36 billion07/30/2025$8.13$8.20+0.88%$8.20$8.0115,100 shs$15.04 billion07/29/2025$7.99$8.13+1.69%$8.13$8.002,570 shs$14.91 billion07/28/2025$7.93$7.99+0.80%$8.04$7.899,909 shs$14.66 billion07/25/2025$8.14$7.93-2.63%$8.15$7.872,083 shs$14.54 billion07/24/2025$8.01$8.14+1.63%$8.14$8.051,948 shs$14.93 billion07/23/2025$8.15$8.01-1.62%$8.30$7.967,736 shs$14.69 billion07/22/2025$8.21$8.15-0.79%$8.17$8.099,813 shs$14.94 billion07/21/2025$8.20$8.21+0.12%$8.21$8.078,851 shs$15.05 billion07/18/2025$8.15$8.20+0.61%$8.24$8.174,886 shs$15.04 billion07/17/2025$8.00$8.15+1.94%$8.15$8.0917,162 shs$14.94 billion07/16/2025$7.74$8.00+3.29%$8.01$7.845,947 shs$14.66 billion07/15/2025$7.91$7.74-2.09%$8.01$7.712,892 shs$14.19 billion Related Companies Bayerische Motoren Werke Stock Chart Compass Group Stock Chart DHL Group Stock Chart Japan Tob Stock Chart Mitsubishi Electric Stock Chart Mitsubishi Electric Stock Chart Singapore Telecommunications Stock Chart Commerzbank Stock Chart BOC Hong Kong Stock Chart Hoya Stock Chart Receive MTNOY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MTN Group and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:MTNOY) was last updated on 8/16/2025 by MarketBeat.com Staff From Our PartnersWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredThe Debt Crisis Is Coming—Will You Be Ready?A full-blown "economic heart attack" is coming—and the markets aren't ready. The problem? Exploding U.S. de...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding MTN Group Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share MTN Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access