Free Trial

MTN Group (MTNOY) Stock Chart & Stock Price History

MTN Group logo
$5.81 +0.04 (+0.61%)
As of 04/17/2025 03:44 PM Eastern

MTN Group Stock Price Performance

5 Day
Performance
+5.64%
1 Month
Performance
-7.71%
3 Month
Performance
+5.47%
6 Month
Performance
+11.53%
Year-To-Date
Performance
+19.69%
1 Year
Performance
+31.93%
Receive MTNOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MTN Group and its competitors with MarketBeat's FREE daily newsletter.

MTNOY Stock Chart for Friday, April, 18, 2025

MTN Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2025$5.77$5.81
+0.61%
$5.92$5.748,757 shs$10.48 billion
04/16/2025$5.71$5.77
+1.05%
$5.99$5.7715,469 shs$10.42 billion
04/15/2025$5.76$5.71
-0.87%
$5.80$5.6819,585 shs$10.31 billion
04/14/2025$5.50$5.76
+4.82%
$5.98$5.7011,963 shs$10.40 billion
04/11/2025$5.52$5.50
-0.45%
$5.63$5.399,740 shs$9.92 billion
04/10/2025$5.74$5.52
-3.83%
$5.75$5.4627,112 shs$9.97 billion
04/09/2025$5.30$5.74
+8.30%
$6.07$5.3183,783 shs$10.36 billion
04/09/2025$5.30$5.74
+8.30%
$6.07$5.3183,783 shs$10.36 billion
04/08/2025$5.15$5.30
+2.91%
$5.90$5.3094,364 shs$9.57 billion
04/08/2025$5.15$5.30
+2.91%
$5.90$5.3094,364 shs$9.57 billion
04/07/2025$5.43$5.15
-5.16%
$5.64$5.1216,139 shs$9.30 billion
04/04/2025$5.98$5.43
-9.12%
$5.72$5.4312,140 shs$9.80 billion
04/03/2025$6.41$5.98
-6.79%
$6.20$5.896,848 shs$10.79 billion
04/02/2025$6.57$6.41
-2.44%
$6.44$6.358,323 shs$11.57 billion
04/01/2025$6.77$6.57
-2.95%
$6.68$6.55601,022 shs$11.86 billion
03/31/2025$6.71$6.77
+0.93%
$6.80$6.699,205 shs$12.22 billion
03/28/2025$6.77$6.71
-0.92%
$6.77$6.702,776 shs$12.11 billion
03/27/2025$6.84$6.77
-0.99%
$6.80$6.655,174 shs$12.22 billion
03/26/2025$6.83$6.84
+0.12%
$6.96$6.8112,436 shs$12.35 billion
03/25/2025$6.80$6.83
+0.44%
$6.91$6.8322,290 shs$12.33 billion
03/24/2025$6.38$6.80
+6.58%
$6.87$6.7056,174 shs$12.28 billion
03/21/2025$6.43$6.38
-0.78%
$6.45$6.382,992 shs$11.52 billion
03/20/2025$6.35$6.43
+1.26%
$6.45$6.39560,641 shs$11.61 billion
03/19/2025$6.29$6.35
+0.95%
$6.37$6.31255,343 shs$11.46 billion
03/18/2025$6.35$6.29
-0.94%
$6.33$6.267,750 shs$11.36 billion
03/17/2025$6.29$6.35
+0.97%
$6.38$6.3148,199 shs$11.46 billion

This page (OTCMKTS:MTNOY) was last updated on 4/18/2025 by MarketBeat.com Staff
From Our Partners