Free Trial

MTN Group (MTNOY) Stock Chart & Stock Price History

MTN Group logo
$6.71 -0.06 (-0.92%)
As of 03/28/2025 02:10 PM Eastern

MTN Group Stock Price Performance

5 Day
Performance
-1.91%
1 Month
Performance
+5.61%
3 Month
Performance
+38.30%
6 Month
Performance
+25.89%
Year-To-Date
Performance
+38.30%
1 Year
Performance
+34.96%
Receive MTNOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MTN Group and its competitors with MarketBeat's FREE daily newsletter.

MTNOY Stock Chart for Monday, March, 31, 2025

Remove Ads

MTN Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$6.77$6.71
-0.92%
$6.77$6.702,776 shs$12.11 billion
03/27/2025$6.84$6.77
-0.99%
$6.80$6.655,174 shs$12.22 billion
03/26/2025$6.83$6.84
+0.12%
$6.96$6.8112,436 shs$12.35 billion
03/25/2025$6.80$6.83
+0.44%
$6.91$6.8322,290 shs$12.33 billion
03/24/2025$6.38$6.80
+6.58%
$6.87$6.7056,174 shs$12.28 billion
03/21/2025$6.43$6.38
-0.78%
$6.45$6.382,992 shs$11.52 billion
03/20/2025$6.35$6.43
+1.26%
$6.45$6.39560,641 shs$11.61 billion
03/19/2025$6.29$6.35
+0.95%
$6.37$6.31255,343 shs$11.46 billion
03/18/2025$6.35$6.29
-0.94%
$6.33$6.267,750 shs$11.36 billion
03/17/2025$6.29$6.35
+0.97%
$6.38$6.3148,199 shs$11.46 billion
03/14/2025$6.14$6.29
+2.43%
$6.29$6.264,126 shs$11.35 billion
03/13/2025$6.14$6.14
-0.04%
$6.21$6.1117,966 shs$11.08 billion
03/12/2025$6.24$6.14
-1.48%
$6.15$6.088,803 shs$11.09 billion
03/11/2025$6.24$6.24
-0.08%
$6.27$6.214,939 shs$11.26 billion
03/10/2025$6.45$6.24
-3.26%
$6.38$6.2010,449 shs$11.27 billion
03/07/2025$6.40$6.45
+0.78%
$6.45$6.3514,753 shs$11.64 billion
03/06/2025$6.44$6.40
-0.65%
$6.42$6.366,208 shs$11.55 billion
03/05/2025$6.25$6.44
+3.07%
$6.44$6.377,344 shs$11.63 billion
03/04/2025$6.29$6.25
-0.56%
$6.30$6.1632,285 shs$11.28 billion
03/03/2025$6.35$6.29
-1.04%
$6.40$6.2912,169 shs$11.35 billion
02/28/2025$6.30$6.35
+0.81%
$6.53$6.3317,145 shs$11.37 billion

This page (OTCMKTS:MTNOY) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners