Free Trial

NewHold Investment Corp. II (NHICU) Stock Chart & Stock Price History

$10.03 -0.04 (-0.40%)
As of 04:00 PM Eastern

NewHold Investment Corp. II Stock Price Performance

5 Day
Performance
-0.40%
1 Month
Performance
+0.10%
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive NHICU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NewHold Investment Corp. II and its competitors with MarketBeat's FREE daily newsletter.

NHICU Stock Chart for Tuesday, April, 1, 2025

Remove Ads

NewHold Investment Corp. II Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$10.07$10.03
-0.40%
$10.03$10.033,384 shs$0.00
03/31/2025$10.07$10.07$10.08$10.0738,300 shs$0.00
03/28/2025$10.07$10.07$10.08$10.0738,300 shs$0.00
03/27/2025$10.03$10.07
+0.40%
$10.08$10.0738,372 shs$0.00
03/26/2025$10.04$10.03
-0.10%
$10.03$10.0325,053 shs$0.00
03/25/2025$10.05$10.04
-0.10%
$10.04$10.04100 shs$0.00
03/24/2025$10.04$10.05
+0.10%
$10.05$10.0246,048 shs$0.00
03/21/2025$10.04$10.04$10.07$10.0211,700 shs$0.00
03/20/2025$10.04$10.04$10.04$10.0471,140 shs$0.00
03/19/2025$10.05$10.04
-0.10%
$10.04$10.0471,140 shs$0.00
03/18/2025$10.05$10.05$10.05$10.04367 shs$0.00
03/17/2025$10.05$10.05$10.05$10.043,448 shs$0.00
03/14/2025$10.04$10.05
+0.10%
$10.05$10.05645 shs$0.00
03/13/2025$10.05$10.04
-0.10%
$10.04$10.0351,062 shs$0.00
03/12/2025$10.04$10.05
+0.10%
$10.05$10.04169,453 shs$0.00
03/11/2025$10.04$10.04$10.05$10.0451,500 shs$0.00
03/10/2025$10.03$10.04
+0.10%
$10.04$10.032,057 shs$0.00
03/07/2025$10.02$10.03
+0.10%
$10.03$10.02158,809 shs$0.00
03/06/2025$10.03$10.02
-0.10%
$10.03$10.02162,487 shs$0.00
03/05/2025$10.02$10.03
+0.10%
$10.04$10.02237,279 shs$0.00
03/04/2025$10.02$10.02$10.03$10.0263,343 shs$0.00
03/03/2025$10.02$10.02$10.04$10.02244,541 shs$0.00
02/28/2025$10.22$10.02
-1.96%
$10.05$10.027.61 million shs$0.00

This page (OTCMKTS:NHICU) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners