Free Trial

NewHold Investment Corp. II (NHICU) Stock Chart & Stock Price History

$10.05 -0.01 (-0.10%)
As of 04/25/2025 01:38 PM Eastern

NewHold Investment Corp. II Stock Price Performance

5 Day
Performance
-0.40%
1 Month
Performance
-0.20%
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive NHICU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NewHold Investment Corp. II and its competitors with MarketBeat's FREE daily newsletter.

NHICU Stock Chart for Sunday, April, 27, 2025

NewHold Investment Corp. II Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$10.06$10.05
-0.10%
$10.06$10.05509 shs$0.00
04/24/2025$10.06$10.06$10.06$10.06108 shs$0.00
04/23/2025$10.09$10.06
-0.30%
$10.06$10.06113 shs$0.00
04/22/2025$10.05$10.09
+0.40%
$10.09$10.05584 shs$0.00
04/21/2025$10.07$10.05
-0.20%
$10.07$10.055,433 shs$0.00
04/18/2025$10.07$10.07$10.10$10.0533,000 shs$0.00
04/17/2025$10.03$10.07
+0.40%
$10.10$10.0533,000 shs$0.00
04/16/2025$10.03$10.03$10.04$10.03300 shs$0.00
04/15/2025$10.02$10.03
+0.10%
$10.04$10.03300 shs$0.00
04/14/2025$10.05$10.02
-0.30%
$10.04$10.021,701 shs$0.00
04/11/2025$10.05$10.05$10.05$10.0226,493 shs$0.00
04/10/2025$10.05$10.05$10.05$10.05100,000 shs$0.00
04/09/2025$10.05$10.05$10.05$10.05502 shs$0.00
04/09/2025$10.05$10.05$10.05$10.05502 shs$0.00
04/08/2025$10.03$10.05
+0.20%
$10.05$10.05502 shs$0.00
04/08/2025$10.03$10.05
+0.20%
$10.05$10.05502 shs$0.00
04/07/2025$10.04$10.03
-0.10%
$10.04$10.03306,727 shs$0.00
04/04/2025$10.05$10.04
-0.10%
$10.04$10.04653 shs$0.00
04/03/2025$10.05$10.05$10.05$10.04520 shs$0.00
04/02/2025$10.03$10.05
+0.20%
$10.10$10.045,500 shs$0.00
04/01/2025$10.07$10.03
-0.40%
$10.03$10.033,384 shs$0.00
03/31/2025$10.07$10.07$10.08$10.0738,300 shs$0.00
03/28/2025$10.07$10.07$10.08$10.0738,300 shs$0.00
03/27/2025$10.03$10.07
+0.40%
$10.08$10.0738,372 shs$0.00
03/26/2025$10.04$10.03
-0.10%
$10.03$10.0325,053 shs$0.00

This page (OTCMKTS:NHICU) was last updated on 4/27/2025 by MarketBeat.com Staff
From Our Partners