NewLake Capital Partners (NLCP) Stock Chart & Stock Price History $15.45 +0.09 (+0.59%) As of 02/21/2025 03:53 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesSEC FilingsShort Interest NewLake Capital Partners Stock Price Performance 5 Day Performance-0.03%1 Month Performance-8.47%3 Month Performance-18.25%6 Month Performance-24.56%Year-To-Date Performance-11.71%1 Year Performance-3.44% Receive NLCP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NewLake Capital Partners and its competitors with MarketBeat's FREE daily newsletter. Email Address NLCP Stock Chart for Sunday, February, 23, 2025 NLCP Chart by TradingView NewLake Capital Partners Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025$15.36$15.45+0.59%$15.55$15.2746,128 shs$0.0002/20/2025$15.65$15.36-1.85%$15.76$15.1794,089 shs$0.0002/19/2025$15.46$15.65+1.26%$15.69$15.2058,156 shs$0.0002/18/2025$15.69$15.46-1.50%$15.86$15.21138,398 shs$0.0002/17/2025$15.69$15.69$15.90$15.5576,202 shs$0.0002/14/2025$15.85$15.69-1.01%$15.90$15.5576,202 shs$0.0002/13/2025$16.16$15.85-1.92%$16.20$15.8287,082 shs$0.0002/12/2025$16.36$16.16-1.22%$16.49$16.0849,508 shs$0.0002/11/2025$16.41$16.36-0.30%$16.57$16.2141,918 shs$0.0002/10/2025$16.64$16.41-1.38%$16.69$16.4033,405 shs$0.00 Get the Latest News and Ratings for NLCP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for NewLake Capital Partners and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025$16.51$16.64+0.79%$16.65$16.3716,133 shs$0.0002/06/2025$16.63$16.51-0.69%$16.63$16.2534,462 shs$0.0002/05/2025$16.77$16.63-0.86%$16.77$16.3122,518 shs$0.0002/04/2025$16.53$16.77+1.48%$16.77$16.4129,150 shs$0.0002/03/2025$16.79$16.53-1.58%$16.69$16.2575,785 shs$0.0001/31/2025$16.67$16.79+0.72%$16.86$16.5519,511 shs$0.0001/30/2025$16.42$16.67+1.52%$16.99$16.3733,211 shs$0.0001/29/2025$16.47$16.42-0.29%$16.60$16.3022,411 shs$0.0001/28/2025$16.50$16.47-0.20%$16.72$16.4024,346 shs$0.0001/27/2025$16.91$16.50-2.42%$16.91$16.3847,981 shs$0.0001/24/2025$16.88$16.91+0.18%$17.00$16.8231,033 shs$0.0001/23/2025$16.45$16.88+2.61%$17.15$16.5797,986 shs$0.0001/22/2025$16.21$16.45+1.51%$16.45$16.21148,478 shs$0.00 Related Companies A SPAC III Acquisition Stock Price Chart AB International Group Stock Price Chart AGBA Group Stock Price Chart AGF Management Stock Price Chart AGNC Investment Stock Price Chart AGNC Investment Stock Price Chart AGNC Investment Stock Price Chart AGNC Investment Stock Price Chart AGNC Investment Stock Price Chart Agriculture & Natural Solutions Acquisition Stock Price Chart Receive NLCP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NewLake Capital Partners and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:NLCP) was last updated on 2/23/2025 by MarketBeat.com Staff From Our PartnersHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredElon “obliterates” Bill Gates?All 10 of the world's biggest money managers follow my work, and the Pentagon, the FBI and Harvard professors ...Altimetry | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredBetter than Bitcoin – and potentially more profitableThe world is obsessed with Bitcoin again... And for a good reason: It just soared beyond $100,000. Bitcoin ...Brownstone Research | SponsoredSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredNvidia > DeepSeekEveryone's getting it all wrong … Sure, DeepSeek's reveal caused AI stocks to tumble … But, in the long ...Weiss Ratings | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding NewLake Capital Partners, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share NewLake Capital Partners With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
