NewLake Capital Partners (NLCP) Stock Chart & Stock Price History $17.93 +0.70 (+4.06%) (As of 11/14/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesSEC FilingsShort Interest NewLake Capital Partners Stock Price Performance5 Day Performance-3.01%1 Month Performance-11.14%3 Month Performance-16.79%6 Month Performance-15.31%Year-To-Date Performance+7.59%1 Year Performance+30.49% Receive NLCP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for NewLake Capital Partners and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Colonial MetalsTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersTrump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax Code… And since then… "In the know" patriots have quietly used this same "Trump revenge loophole" to shield their life savings from Bidenomics…Get Your Free Gold Guide NLCP Stock Chart for Thursday, November, 14, 2024 NLCP Chart by TradingView NewLake Capital Partners Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/13/2024$17.11$17.23+0.67%$17.26$17.0074,193 shs$0.0011/12/2024$17.13$17.11-0.12%$17.11$16.65129,176 shs$0.0011/11/2024$17.76$17.13-3.55%$17.70$16.98226,550 shs$0.0011/08/2024$17.79$17.75-0.19%$17.79$17.3490,211 shs$0.0011/07/2024$18.20$17.79-2.28%$18.24$17.58189,132 shs$0.0011/06/2024$18.67$18.20-2.52%$18.74$18.1076,800 shs$0.00 Get the Latest News and Ratings for NLCP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for NewLake Capital Partners and its competitors with MarketBeat's FREE daily newsletter. 11/05/2024$18.67$18.67$18.71$18.5730,038 shs$0.0011/04/2024$18.76$18.67-0.48%$18.76$18.5756,313 shs$0.0011/01/2024$19.21$18.76-2.34%$19.29$18.7571,993 shs$0.0010/31/2024$19.27$19.21-0.31%$19.39$19.2139,083 shs$0.0010/30/2024$19.82$19.27-2.77%$19.82$19.2765,832 shs$0.0010/29/2024$19.55$19.82+1.38%$20.00$19.5352,067 shs$0.0010/28/2024$19.65$19.55-0.51%$19.70$19.5121,356 shs$0.0010/25/2024$19.53$19.65+0.61%$19.71$19.5514,048 shs$0.0010/24/2024$19.65$19.53-0.59%$19.75$19.5132,313 shs$0.0010/23/2024$19.70$19.65-0.29%$19.85$19.5527,249 shs$0.0010/22/2024$19.91$19.70-1.03%$19.99$19.6131,249 shs$0.0010/21/2024$19.93$19.91-0.11%$20.06$19.9023,511 shs$0.0010/18/2024$20.00$19.93-0.35%$20.07$19.7753,041 shs$0.0010/17/2024$19.78$20.00+1.10%$20.10$19.7037,616 shs$0.0010/16/2024$19.57$19.78+1.09%$19.79$19.5227,281 shs$0.0010/15/2024$19.39$19.57+0.95%$19.69$19.3621,123 shs$0.0010/14/2024$19.53$19.39-0.74%$19.58$19.2153,498 shs$0.0010/11/2024$19.26$19.53+1.43%$19.67$19.2126,824 shs$0.0010/10/2024$19.72$19.26-2.36%$20.00$19.1246,451 shs$0.0010/09/2024$19.50$19.72+1.13%$19.94$19.4819,102 shs$0.0010/08/2024$19.70$19.50-1.02%$19.93$19.4817,310 shs$0.0010/07/2024$19.78$19.70-0.40%$19.88$19.5643,342 shs$0.0010/04/2024$19.97$19.78-0.95%$19.94$19.7732,829 shs$0.0010/03/2024$19.86$19.97+0.55%$20.07$19.7610,264 shs$0.0010/02/2024$20.01$19.86-0.75%$20.01$19.7224,244 shs$0.0010/01/2024$20.22$20.01-1.04%$20.20$19.7157,994 shs$0.0009/30/2024$20.67$20.22-2.16%$20.75$20.0034,453 shs$0.0009/27/2024$20.69$20.67-0.12%$20.85$20.6026,093 shs$0.0009/26/2024$20.63$20.69+0.29%$20.99$20.5237,593 shs$0.0009/25/2024$20.85$20.63-1.06%$20.99$20.6334,038 shs$0.0009/24/2024$20.71$20.85+0.68%$20.99$20.8231,284 shs$0.0009/23/2024$20.81$20.71-0.48%$20.99$20.7141,542 shs$0.0009/20/2024$20.81$20.81$21.00$20.8123,338 shs$0.0009/19/2024$20.35$20.81+2.26%$21.46$20.43141,724 shs$0.00Trump’s IRS Hands Massive ‘Victory Gift’ To 401K Owners (Ad)Trump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax Code… And since then… "In the know" patriots have quietly used this same "Trump revenge loophole" to shield their life savings from Bidenomics…Get Your Free Gold Guide09/18/2024$19.92$20.35+2.16%$20.44$19.9156,930 shs$0.0009/17/2024$19.91$19.92+0.05%$20.24$19.9141,992 shs$0.0009/16/2024$19.88$19.91+0.15%$20.04$19.7738,280 shs$0.0009/13/2024$19.76$19.88+0.63%$20.20$19.7624,683 shs$0.0009/12/2024$19.94$19.76-0.93%$20.85$19.6713,498 shs$0.0009/11/2024$19.72$19.94+1.10%$19.94$19.4113,332 shs$0.0009/10/2024$19.47$19.72+1.30%$19.76$19.4717,316 shs$0.0009/09/2024$19.55$19.47-0.41%$19.70$19.4731,263 shs$0.0009/06/2024$19.73$19.55-0.91%$19.72$19.4611,463 shs$0.0009/05/2024$19.90$19.73-0.85%$19.95$19.4918,779 shs$0.0009/04/2024$19.67$19.90+1.15%$19.90$19.4515,692 shs$0.0009/03/2024$20.10$19.67-2.12%$20.10$19.5744,756 shs$0.0009/02/2024$20.10$20.10$20.25$20.0016,800 shs$0.0008/30/2024$20.19$20.10-0.45%$20.25$20.0016,886 shs$0.0008/29/2024$19.79$20.19+2.02%$20.22$19.7028,609 shs$0.0008/28/2024$19.98$19.79-0.96%$20.15$19.7514,233 shs$0.0008/27/2024$20.10$19.98-0.59%$20.11$19.7424,823 shs$0.0008/26/2024$20.48$20.10-1.86%$20.69$19.8167,215 shs$0.0008/23/2024$20.35$20.48+0.64%$20.70$20.3145,689 shs$0.0008/22/2024$20.25$20.35+0.49%$20.72$20.2690,069 shs$0.0008/21/2024$19.65$20.25+3.05%$20.72$19.6584,089 shs$0.0008/20/2024$19.65$19.65$19.74$19.2659,233 shs$0.0008/19/2024$20.00$19.65-1.75%$20.49$19.41124,409 shs$0.0008/16/2024$20.40$20.00-1.96%$20.71$20.0045,898 shs$0.0008/15/2024$20.70$20.40-1.45%$20.88$20.1143,507 shs$0.0008/14/2024$20.49$20.70+1.04%$20.99$20.4693,424 shs$0.0008/13/2024$20.27$20.49+1.07%$20.51$20.2564,235 shs$0.00 Related Companies AB International Group Stock Price Chart AGBA Group Stock Price Chart AGF Management Stock Price Chart AGNC Investment Stock Price Chart AGNC Investment Stock Price Chart AGNC Investment Stock Price Chart AGNC Investment Stock Price Chart AGNC Investment Stock Price Chart Agriculture & Natural Solutions Acquisition Stock Price Chart AI Transportation Acquisition Stock Price Chart Receive NLCP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NewLake Capital Partners and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:NLCP) was last updated on 11/14/2024 by MarketBeat.com Staff From Our PartnersCentral Bank Abandons USDStartling new evidence shows the U.S. Central Bank is abandoning the currency we’ve relied on for centuries – ...True Gold Republic | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredTrump Wins… But Elon Says Get Ready to BraceTrump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersTrump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax...Colonial Metals | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Coins Set to Soar with a Pro-Crypto White House President-Elect Donald Trump is reported to be holding over...Crypto 101 Media | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | SponsoredElon Musk has put himself in their crosshairsToday, I have another controversial prediction. One which I will take no pleasure in seeing come true. ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding NewLake Capital Partners, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share NewLake Capital Partners With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free NLCP Stock Alerts