Free Trial

Naspers (NPSNY) Stock Chart & Stock Price History

Naspers logo
$47.71 +0.72 (+1.53%)
As of 04/17/2025 03:59 PM Eastern

Naspers Stock Price Performance

5 Day
Performance
+4.74%
1 Month
Performance
-10.32%
3 Month
Performance
+20.97%
6 Month
Performance
+0.46%
Year-To-Date
Performance
+8.80%
1 Year
Performance
+41.03%
Receive NPSNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Naspers and its competitors with MarketBeat's FREE daily newsletter.

NPSNY Stock Chart for Friday, April, 18, 2025

Naspers Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2025$46.99$47.71
+1.53%
$48.37$47.7118,658 shs$40.43 billion
04/16/2025$47.20$46.99
-0.44%
$47.61$46.7048,758 shs$39.82 billion
04/15/2025$47.52$47.20
-0.67%
$47.76$46.9259,106 shs$40.00 billion
04/14/2025$45.55$47.52
+4.32%
$47.78$46.2334,255 shs$40.27 billion
04/11/2025$44.10$45.55
+3.29%
$45.70$43.9870,989 shs$38.60 billion
04/10/2025$45.25$44.10
-2.54%
$44.60$43.1733,678 shs$37.37 billion
04/09/2025$42.03$45.25
+7.66%
$45.42$41.96227,698 shs$38.34 billion
04/09/2025$42.03$45.25
+7.66%
$45.42$41.96227,698 shs$38.34 billion
04/08/2025$42.73$42.03
-1.64%
$44.93$41.6989,342 shs$35.62 billion
04/08/2025$42.73$42.03
-1.64%
$44.93$41.6989,342 shs$35.62 billion
04/07/2025$45.67$42.73
-6.44%
$45.60$41.8488,395 shs$36.21 billion
04/04/2025$49.10$45.67
-6.99%
$46.78$44.9985,202 shs$38.70 billion
04/03/2025$50.00$49.10
-1.80%
$49.80$48.5722,149 shs$41.61 billion
04/02/2025$49.98$50.00
+0.04%
$50.00$49.6412,274 shs$42.37 billion
04/01/2025$49.64$49.98
+0.68%
$50.28$49.7244,196 shs$42.35 billion
03/31/2025$50.01$49.64
-0.74%
$49.83$49.1311,525 shs$42.06 billion
03/28/2025$51.65$50.01
-3.18%
$51.12$50.0016,900 shs$42.38 billion
03/27/2025$50.96$51.65
+1.35%
$51.99$51.1628,897 shs$43.77 billion
03/26/2025$50.63$50.96
+0.65%
$51.27$50.7321,276 shs$43.18 billion
03/25/2025$51.04$50.63
-0.80%
$51.30$50.5436,465 shs$42.90 billion
03/24/2025$50.93$51.04
+0.22%
$51.58$51.0420,380 shs$43.25 billion
03/21/2025$51.14$50.93
-0.41%
$51.72$50.5339,352 shs$43.16 billion
03/20/2025$53.74$51.14
-4.84%
$51.41$50.6382,101 shs$43.34 billion
03/19/2025$53.20$53.74
+1.02%
$54.28$53.3721,564 shs$45.54 billion
03/18/2025$52.74$53.20
+0.87%
$53.87$53.0217,794 shs$45.08 billion
03/17/2025$52.15$52.74
+1.13%
$52.74$51.5031,030 shs$44.69 billion

This page (OTCMKTS:NPSNY) was last updated on 4/18/2025 by MarketBeat.com Staff
From Our Partners