Free Trial
→ Now I look stupid. Real stupid... (From Porter & Company) (Ad) Buy NPSNY Stock  Free NPSNY Stock Alerts

Naspers (NPSNY) Stock Chart & Stock Price History

Naspers logo
$50.01 -1.64 (-3.18%)
As of 03/28/2025 03:36 PM Eastern
Compare

Naspers Stock Price Performance

5 Day
Performance
-1.81%
1 Month
Performance
+4.84%
3 Month
Performance
+10.03%
6 Month
Performance
+2.06%
Year-To-Date
Performance
+14.05%
1 Year
Performance
+41.55%
Receive NPSNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Naspers and its competitors with MarketBeat's FREE daily newsletter.

NPSNY Stock Chart for Saturday, March, 29, 2025

NPSNY Chart by TradingView
Remove Ads

Naspers Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$51.65$50.01
-3.18%		$51.12$50.0016,900 shs$42.38 billion
03/27/2025$50.96$51.65
+1.35%		$51.99$51.1628,897 shs$43.77 billion
03/26/2025$50.63$50.96
+0.65%		$51.27$50.7321,276 shs$43.18 billion
03/25/2025$51.04$50.63
-0.80%		$51.30$50.5436,465 shs$42.90 billion
03/24/2025$50.93$51.04
+0.22%		$51.58$51.0420,380 shs$43.25 billion
03/21/2025$51.14$50.93
-0.41%		$51.72$50.5339,352 shs$43.16 billion
03/20/2025$53.74$51.14
-4.84%		$51.41$50.6382,101 shs$43.34 billion
03/19/2025$53.20$53.74
+1.02%		$54.28$53.3721,564 shs$45.54 billion
03/18/2025$52.74$53.20
+0.87%		$53.87$53.0217,794 shs$45.08 billion
03/17/2025$52.15$52.74
+1.13%		$52.74$51.5031,030 shs$44.69 billion
03/14/2025$50.70$52.15
+2.86%		$52.17$51.7116,639 shs$44.19 billion
03/13/2025$51.15$50.70
-0.88%		$50.87$50.4527,118 shs$42.96 billion
03/12/2025$51.43$51.15
-0.54%		$51.15$50.5422,030 shs$43.34 billion
03/11/2025$50.32$51.43
+2.21%		$51.44$50.6843,630 shs$43.58 billion
03/10/2025$52.58$50.32
-4.30%		$51.84$50.13134,210 shs$42.64 billion
03/07/2025$53.55$52.58
-1.81%		$52.84$52.2651,782 shs$44.56 billion
03/06/2025$52.42$53.55
+2.16%		$54.36$53.5568,685 shs$45.38 billion
03/05/2025$49.37$52.42
+6.18%		$52.44$50.8180,994 shs$44.42 billion
03/04/2025$47.83$49.37
+3.22%		$49.73$48.5871,264 shs$41.84 billion
03/03/2025$47.70$47.83
+0.27%		$48.95$47.8319,728 shs$40.53 billion
02/28/2025$49.86$47.70
-4.33%		$48.32$47.4458,806 shs$40.42 billion
02/27/2025$50.30$49.86
-0.87%		$50.31$49.869,756 shs$42.25 billion
Related Companies

This page (OTCMKTS:NPSNY) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
Just Revealed: The chip company making AI look primitive
In his just-released video presentation, this renowned market strategist — who's been called "one of the most ...
InvestorPlace | Sponsored