Free Trial
→ “This Changes Everything” - Trump Hands Millions Massive IRS Gift (From Colonial Metals) (Ad) Free NPSNY Stock Alerts

Naspers (NPSNY) Stock Chart & Stock Price History

Naspers logo
$45.48 +0.28 (+0.62%)
(As of 11/15/2024 ET)
Compare

Naspers Stock Price Performance

5 Day
Performance
+0.59%
1 Month
Performance
-1.37%
3 Month
Performance
+10.68%
6 Month
Performance
+5.25%
Year-To-Date
Performance
+34.64%
1 Year
Performance
+22.52%
Receive NPSNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Naspers and its competitors with MarketBeat's FREE daily newsletter.

NPSNY Stock Chart for Sunday, November, 17, 2024

NPSNY Chart by TradingView

Naspers Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/15/2024$45.20$45.48
+0.62%		$45.54$44.9333,542 shs$39.05 billion
11/14/2024$44.98$45.20
+0.49%		$45.54$45.1218,112 shs$38.81 billion
11/13/2024$45.21$44.98
-0.51%		$45.72$44.5452,801 shs$38.62 billion
11/12/2024$45.70$45.21
-1.06%		$45.75$44.9222,074 shs$38.82 billion
11/11/2024$46.12$45.70
-0.92%		$46.31$45.3811,122 shs$39.23 billion
11/08/2024$48.04$46.12
-4.00%		$46.95$45.8945,390 shs$39.60 billion
11/07/2024$47.19$48.04
+1.80%		$48.57$47.8728,115 shs$41.25 billion
11/06/2024$48.76$47.19
-3.22%		$47.38$46.5426,921 shs$40.95 billion
11/05/2024$47.69$48.76
+2.24%		$48.86$48.3254,726 shs$41.87 billion
11/04/2024$47.78$47.69
-0.19%		$48.03$47.3872,007 shs$40.95 billion
11/01/2024$47.18$47.78
+1.27%		$48.16$47.667,322 shs$41.02 billion
10/31/2024$47.62$47.18
-0.92%		$48.14$46.7414,605 shs$40.51 billion
10/30/2024$48.38$47.62
-1.58%		$47.67$47.2821,456 shs$40.88 billion
10/29/2024$47.89$48.38
+1.02%		$49.01$48.1765,821 shs$41.54 billion
10/28/2024$47.38$47.89
+1.08%		$48.19$47.4775,560 shs$41.12 billion
10/25/2024$46.81$47.38
+1.22%		$48.00$46.918,704 shs$40.68 billion
10/24/2024$46.81$46.81$47.01$46.5526,780 shs$41.59 billion
10/23/2024$47.26$46.81
-0.95%		$47.17$46.7532,482 shs$41.59 billion
10/22/2024$47.01$47.26
+0.53%		$47.54$46.8514,553 shs$41.99 billion
10/21/2024$47.49$47.01
-1.01%		$47.14$46.6643,760 shs$41.77 billion
10/18/2024$46.11$47.49
+2.99%		$47.86$47.499,195 shs$42.20 billion
10/17/2024$46.63$46.11
-1.12%		$46.44$45.6821,001 shs$40.97 billion
10/16/2024$46.18$46.63
+0.97%		$47.05$46.6115,580 shs$41.43 billion

Related Companies

This page (OTCMKTS:NPSNY) was last updated on 11/17/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
There is a little known company that is changing warfare
With geo - political instability around the world investors are flocking to defense contract stocks. There...
Reticulate | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
The pin that pops the AI bubble
My new documentary explores the background to this pattern and how and why I believe it will almost certainly ...
Porter & Company | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Trump Wins… But Elon Says Get Ready to Brace
Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...
Genesis Gold Group | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored