Free Trial
→ Collect $7k per month from Tesla’s SECRET dividend (From Investors Alley) (Ad) Free NUVR Stock Alerts

Nuvera Communications (NUVR) Stock Chart & Stock Price History

Nuvera Communications logo
$11.25 +0.25 (+2.27%)
As of 02/21/2025 02:13 PM Eastern
Compare

Nuvera Communications Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+18.42%
3 Month
Performance
+32.10%
6 Month
Performance
+41.15%
Year-To-Date
Performance
+10.73%
1 Year
Performance
+2.23%
Receive NUVR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuvera Communications and its competitors with MarketBeat's FREE daily newsletter.

NUVR Stock Chart for Saturday, February, 22, 2025

NUVR Chart by TradingView

Nuvera Communications Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$11.00$11.25
+2.27%		$11.25$10.953,924 shs$58.28 million
02/20/2025$11.00$11.00$11.50$10.657,302 shs$56.98 million
02/19/2025$11.00$11.00$11.00$11.0060 shs$56.96 million
02/14/2025$11.00$11.00$11.00$11.00199 shs$56.98 million
02/13/2025$11.00$11.00$11.00$11.00199 shs$56.98 million
02/12/2025$11.00$11.00$11.00$11.001,000 shs$56.98 million
02/11/2025$11.01$11.00
-0.09%		$11.00$11.00150 shs$56.98 million
02/10/2025$12.44$11.01
-11.50%		$11.01$11.01500 shs$57.03 million
02/07/2025$10.56$12.44
+17.86%		$12.44$10.8713,760 shs$64.44 million
02/06/2025$10.08$10.56
+4.71%		$10.56$10.351,200 shs$54.68 million
02/04/2025$10.08$10.08$10.08$10.0810 shs$52.20 million
02/03/2025$10.08$10.08$10.08$9.87250 shs$52.21 million
01/31/2025$9.79$10.08
+2.99%		$10.08$9.87250 shs$52.21 million
01/30/2025$9.50$9.79
+3.03%		$9.79$9.60312 shs$50.70 million
01/29/2025$9.53$9.50
-0.26%		$9.50$9.50105 shs$49.21 million
01/28/2025$9.53$9.53$9.53$9.252,060 shs$49.34 million
01/27/2025$9.50$9.53
+0.26%		$9.53$9.252,060 shs$49.34 million
01/23/2025$9.50$9.50$9.70$9.50300 shs$49.21 million
01/22/2025$9.75$9.50
-2.56%		$9.70$9.50300 shs$49.19 million
01/21/2025$9.75$9.75$9.75$9.75703 shs$50.51 million
Related Companies

This page (OTCMKTS:NUVR) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
America cannot power AI
There’s a fatal flaw at the heart of the AI revolution… With AI continuing to explode in popularity, tech c...
Porter & Company | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
There's a little-known secret about Tesla that even seasoned investors don't know. Despite not paying a tra...
Investors Alley | Sponsored
Elon Social Security shock?
“A Maniacal Sense of Urgency” We could be just days away from Elon Musk launching his next big venture. One...
Altimetry | Sponsored
2025 AI Blueprint features Nvidia’s march to $5 trillion
Nvidia is now one of the most valuable companies in the world. It currently ranks second, just behind Apple...
Weiss Ratings | Sponsored
Major AI announcement for 2025
BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI Stocks
Brownstone Research | Sponsored
Has Trump finally met his match?
A new Chinese AI software called "DeepSeek" is sending shockwaves through the market. It's advanced enough ...
Behind the Markets | Sponsored
Market down? Do this now.
During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...
Colonial Metals | Sponsored