Nuvera Communications (NUVR) Stock Chart & Stock Price History $10.00 +1.20 (+13.64%) (As of 11/15/2024 08:55 PM ET) Add Compare Share Share Chart Stock AnalysisChartEarningsFinancialsSEC FilingsShort Interest Nuvera Communications Stock Price Performance 5 Day PerformanceN/A1 Month Performance-3.38%3 Month Performance+28.21%6 Month Performance+8.05%Year-To-Date Performance-0.50%1 Year Performance0.00% Receive NUVR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nuvera Communications and its competitors with MarketBeat's FREE daily newsletter. Email Address I was wrong. Dead wrong. (Ad)Deep inside Silicon Valley the alarm bells are ringing… Jeff Bezos just sold $3 billion in Amazon stock. Warren Buffet just sold another 100 million Apple shares. Yet while the insiders are dumping shares, millions of unsuspecting investors are dumping more and more money in… blind to the carnage that’s just around the corner.Click here to watch. NUVR Stock Chart for Monday, November, 18, 2024 NUVR Chart by TradingView Nuvera Communications Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/15/2024$8.80$10.00+13.64%$10.00$8.05450 shs$51.80 million11/14/2024$8.76$8.80+0.46%$9.25$8.7833,747 shs$45.58 million11/12/2024$8.75$8.76+0.11%$8.76$8.752,090 shs$45.36 million11/08/2024$8.80$8.75-0.57%$8.77$8.75220 shs$45.31 million11/07/2024$8.80$8.80$9.14$8.802,919 shs$45.58 million11/06/2024$8.75$8.80+0.57%$9.14$8.802,919 shs$45.58 million Get the Latest News and Ratings for NUVR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Nuvera Communications and its competitors with MarketBeat's FREE daily newsletter. 11/04/2024$8.75$8.75$8.75$8.751,000 shs$45.31 million11/01/2024$8.75$8.75$8.75$8.751,000 shs$45.33 million10/31/2024$8.55$8.75+2.34%$8.75$8.755,100 shs$45.31 million10/30/2024$8.25$8.55+3.64%$8.60$8.252,325 shs$44.29 million10/29/2024$9.00$8.25-8.33%$8.80$8.252,325 shs$42.74 million10/25/2024$9.00$9.00$9.00$9.0025 shs$46.62 million10/24/2024$9.00$9.00$9.00$9.001,890 shs$46.60 million10/23/2024$8.75$9.00+2.86%$9.00$9.001,890 shs$46.60 million10/22/2024$8.57$8.75+2.10%$8.75$8.75100 shs$45.31 million10/21/2024$10.35$8.57-17.20%$10.01$8.57775 shs$44.38 million10/18/2024$8.37$10.35+23.66%$10.35$8.517,710 shs$53.59 million10/17/2024$8.36$8.37+0.12%$8.50$8.37600 shs$43.34 million Related Companies Charge Enterprises Stock Chart Crexendo Stock Chart Townsquare Media Stock Chart BuzzFeed Stock Chart Saga Communications Stock Chart Urban One Stock Chart MediaCo Stock Chart Urban One Stock Chart uCloudlink Group Stock Chart Mynaric Stock Chart Receive NUVR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nuvera Communications and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:NUVR) was last updated on 11/18/2024 by MarketBeat.com Staff From Our PartnersTrump won. Buy this coin now.Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will ...Weiss Ratings | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredBuffett’s Selling Out: Is Your 401(k) About to Get Wiped Out?Let me share something important with you. Just a few weeks ago, Warren Buffett unloaded $932 million worth of...Golden Crest | SponsoredFREE investing Class TOMORROW + 2 FREE BonusesOver the last 37 years on Wall Street, I've developed a unique investing strategy that allows me to find stock...Unstoppable Prosperity | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredA huge crack is forming in the US economyFormer Trump Advisor Warning: “An Economic Rupture Is Coming” The legendary financier Brad Thomas served on...Wide Moat Research | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | SponsoredShocking footage from Bill Gates’ $100,000,000,000 AI BetIf you missed out on Nvidia, watch this video I just made.Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Nuvera Communications, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Nuvera Communications With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
