Free Trial
→ “Fed Proof” Your Bank Account with THESE 4 Simple Steps (From Weiss Ratings) (Ad) Buy NUVR Stock  Free NUVR Stock Alerts

Nuvera Communications (NUVR) Stock Chart & Stock Price History

Nuvera Communications logo
$10.40 -0.60 (-5.45%)
As of 04/4/2025 12:05 PM Eastern
Compare

Nuvera Communications Stock Price Performance

5 Day
Performance
-5.54%
1 Month
Performance
-5.71%
3 Month
Performance
N/A
6 Month
Performance
+31.65%
Year-To-Date
Performance
+2.36%
1 Year
Performance
-5.88%
Receive NUVR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuvera Communications and its competitors with MarketBeat's FREE daily newsletter.

NUVR Stock Chart for Saturday, April, 5, 2025

NUVR Chart by TradingView
Remove Ads

Nuvera Communications Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$11.00$10.40
-5.45%		$10.85$10.402,000 shs$53.85 million
04/03/2025$11.01$11.00
-0.09%		$11.01$11.00200 shs$56.96 million
04/02/2025$11.01$11.01$11.01$11.0110 shs$57.01 million
04/01/2025$11.01$11.01$11.14$11.013,281 shs$57.01 million
03/31/2025$11.10$11.01
-0.81%		$11.14$11.013,281 shs$57.01 million
03/28/2025$11.10$11.10$11.75$11.10400 shs$57.48 million
03/26/2025$11.10$11.10$11.50$11.101,050 shs$57.48 million
03/25/2025$12.00$11.10
-7.50%		$11.50$11.101,050 shs$57.48 million
03/24/2025$11.10$12.00
+8.11%		$12.25$11.1015,180 shs$62.14 million
03/21/2025$11.10$11.10$11.75$11.10700 shs$57.48 million
03/20/2025$12.00$11.10
-7.50%		$11.75$11.10700 shs$57.48 million
03/19/2025$11.00$12.00
+9.09%		$12.25$11.431,900 shs$62.14 million
03/18/2025$11.01$11.00
-0.09%		$11.01$11.003,605 shs$56.96 million
03/17/2025$11.01$11.01$11.15$11.00681 shs$57.01 million
03/14/2025$11.01$11.01$11.01$10.811,157 shs$57.01 million
03/13/2025$10.90$11.01
+1.01%		$11.01$10.811,157 shs$57.01 million
03/12/2025$10.90$10.90$10.99$10.90600 shs$56.44 million
03/11/2025$11.55$10.90
-5.63%		$10.99$10.90600 shs$56.44 million
03/10/2025$10.90$11.55
+5.96%		$11.55$11.55410 shs$59.81 million
03/07/2025$11.03$10.90
-1.18%		$11.74$10.904,581 shs$56.44 million
03/06/2025$11.03$11.03$11.03$11.001,900 shs$57.11 million
03/05/2025$11.00$11.03
+0.27%		$11.03$11.001,900 shs$57.11 million
03/04/2025$11.00$11.00$11.00$11.003,676 shs$56.96 million
Related Companies

This page (OTCMKTS:NUVR) was last updated on 4/5/2025 by MarketBeat.com Staff
From Our Partners
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
America’s Retirement Accounts Are at Risk—Here’s Why
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Elon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to Mars
Musk confirmed that SpaceX's Starship will carry Optimus to Mars in 2026 as part of an autonomous mission to h...
InvestorPlace | Sponsored
Trump’s Final Plan
Presidential insider exposes shocking plot to reshape U.S. economy: The 2025 Trump Reset -- Inside Trump’...
Porter & Company | Sponsored
Retirement Nightmare? It’s Already Happening.
The market is on edge. Every day, another company slashes its dividend, leaving investors scrambling. Intel...
Investors Alley | Sponsored
Brace Yourself for Jeff Bezos’ “Amazon Helios”
Jeff Bezos quietly backing world-changing tech (not AI) The Amazon founder is quietly advancing a radical t...
Stansberry Research | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
It’s Time to Buy Elon’s “ChatGPT Killer”
Elon Musk’s new AI model is blowing everyone’s mind. It has been called “a game-changer in AI innovation”.....
Brownstone Research | Sponsored