Osprey Bitcoin Trust (OBTC) Stock Chart & Stock Price History $29.25 -0.05 (-0.17%) (As of 12/3/2024 ET) Add Compare Share Share Chart Stock AnalysisChartFinancialsHeadlinesSEC FilingsShort Interest Osprey Bitcoin Trust Stock Price Performance 5 Day Performance-3.15%1 Month Performance+37.57%3 Month Performance+58.54%6 Month Performance+36.94%Year-To-Date Performance+135.32%1 Year Performance+134.19% Receive OBTC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Osprey Bitcoin Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address Fed Declares War on Americans (Ad)Fed Declares War on Americans Protect your wealth in the coming months… [RUSH MY FREE GUIDE NOW] OBTC Stock Chart for Wednesday, December, 4, 2024 OBTC Chart by TradingView Osprey Bitcoin Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/03/2024$29.30$29.25-0.17%$29.45$28.999,442 shs$0.0012/02/2024$30.20$29.30-2.98%$30.16$29.0056,580 shs$0.0011/29/2024$30.19$30.20+0.03%$30.80$30.012,880 shs$0.0011/28/2024$30.19$30.19$30.45$29.4026,679 shs$0.0011/27/2024$28.51$30.19+5.90%$30.45$29.4026,679 shs$0.0011/26/2024$29.19$28.51-2.33%$29.25$28.5011,900 shs$0.00 Get the Latest News and Ratings for OBTC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Osprey Bitcoin Trust and its competitors with MarketBeat's FREE daily newsletter. 11/25/2024$30.38$29.19-3.91%$30.60$29.0328,361 shs$0.0011/22/2024$30.00$30.38+1.26%$30.60$29.6048,073 shs$0.0011/21/2024$29.60$30.00+1.35%$30.70$29.7523,951 shs$0.0011/20/2024$29.08$29.60+1.79%$29.74$29.0112,608 shs$0.0011/19/2024$28.55$29.08+1.86%$29.24$28.1110,384 shs$0.0011/18/2024$28.06$28.55+1.75%$29.05$27.5916,230 shs$0.0011/15/2024$26.93$28.06+4.20%$28.06$27.479,250 shs$0.0011/14/2024$27.25$26.93-1.17%$27.94$26.935,128 shs$0.0011/13/2024$27.69$27.25-1.59%$28.50$27.1129,769 shs$0.0011/12/2024$27.00$27.69+2.56%$27.69$26.3918,300 shs$0.0011/11/2024$23.84$27.00+13.26%$27.11$25.2028,185 shs$0.0011/08/2024$23.70$23.84+0.59%$24.32$23.2312,055 shs$0.0011/07/2024$23.75$23.70-0.20%$24.07$23.0229,091 shs$0.0011/06/2024$22.02$23.75+7.84%$23.94$22.8916,378 shs$0.0011/05/2024$21.26$22.02+3.57%$22.29$21.503,998 shs$0.0011/04/2024$21.83$21.26-2.60%$21.63$21.243,475 shs$0.00 Related Companies ABQQ Stock Chart AGBAW Stock Chart AGFMF Stock Chart AGNCP Stock Chart AGNCO Stock Chart AGNCN Stock Chart AGNCM Stock Chart AGNCL Stock Chart ANSCW Stock Chart AITRR Stock Chart Receive OBTC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Osprey Bitcoin Trust and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:OBTC) was last updated on 12/4/2024 by MarketBeat.com Staff From Our PartnersI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredLock in this share price before 12/5When the team that built Zillow into a $16B real estate leader launches a new company, it’s worth paying atten...Pacaso | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredStrange: Why is Amazon suddenly yielding 39.70%?Something big is happening with Amazon stock… While most investors collect ZERO dividends from Amazon… A...Investors Alley | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredAmazon coin set to soar 25X – starting December 16th?This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...True Market Insiders | SponsoredFed Declares War on AmericansFed Declares War on Americans Protect your wealth in the coming months… True Gold Republic | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Osprey Bitcoin Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share Osprey Bitcoin Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free OBTC Stock Alerts