Free Trial

POET Technologies (POETF) Stock Chart & Stock Price History

POET Technologies logo
$5.06 +0.02 (+0.40%)
As of 08/18/2025

POET Technologies Stock Price Performance

The POET Technologies (POETF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 82.01%, with a year-to-date return of -20.44%. In the past month, the stock has decreased 21.43%, reflecting recent market activity.

As of the latest close, POET Technologies traded at $5.04 with a market cap of $1.84 billion and volume of 924,697 shares.

Receive POETF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for POET Technologies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.07%
1 Month
Performance
-21.43%
3 Month
Performance
+7.43%
Year-To-Date
Performance
-20.44%
1 Year
Performance
+82.01%

POETF Stock Chart for Tuesday, August, 19, 2025

POET Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/18/2025$5.04$5.04$5.10$4.93924,697 shs$1.84 billion
08/15/2025$5.22$5.09
-2.49%
$5.11$4.931.56 million shs$1.86 billion
08/14/2025$5.10$5.22
+2.35%
$5.23$5.011.23 million shs$1.91 billion
08/13/2025$5.52$5.10
-7.61%
$5.40$4.903.80 million shs$1.86 billion
08/12/2025$5.49$5.52
+0.55%
$5.76$5.481.58 million shs$2.01 billion
08/11/2025$5.49$5.49$5.53$5.311.15 million shs$2.00 billion
08/08/2025$5.42$5.36
-1.11%
$5.48$5.251.32 million shs$1.96 billion
08/07/2025$5.51$5.42
-1.63%
$5.58$5.271.40 million shs$1.98 billion
08/06/2025$5.81$5.51
-5.16%
$5.88$5.471.43 million shs$2.01 billion
08/05/2025$5.40$5.81
+7.59%
$5.83$5.471.53 million shs$2.12 billion
08/04/2025$5.40$5.40$5.46$5.211.66 million shs$1.97 billion
08/01/2025$5.75$5.50
-4.35%
$5.94$5.481.86 million shs$2.01 billion
07/31/2025$5.72$5.75
+0.52%
$6.09$5.632.49 million shs$2.10 billion
07/30/2025$5.87$5.72
-2.56%
$5.93$5.642.34 million shs$2.09 billion
07/29/2025$6.23$5.87
-5.78%
$6.43$5.843.24 million shs$2.14 billion
07/28/2025$6.23$6.23$6.32$6.021.87 million shs$2.27 billion
07/25/2025$6.64$6.24
-6.02%
$6.73$6.232.76 million shs$2.28 billion
07/24/2025$6.24$6.64
+6.41%
$6.95$6.333.86 million shs$2.42 billion
07/23/2025$6.58$6.24
-5.17%
$6.88$5.943.80 million shs$2.28 billion
07/22/2025$6.27$6.58
+4.94%
$6.98$6.353.92 million shs$2.40 billion
07/21/2025$6.27$6.27$6.59$6.202.72 million shs$2.29 billion
07/18/2025$6.69$6.44
-3.74%
$6.65$6.274.25 million shs$2.35 billion

This page (OTCMKTS:POETF) was last updated on 8/19/2025 by MarketBeat.com Staff
From Our Partners