Free Trial

POET Technologies (POETF) Stock Chart & Stock Price History

POET Technologies logo
$3.67 -0.11 (-2.91%)
As of 04/1/2025

POET Technologies Stock Price Performance

5 Day
Performance
-6.14%
1 Month
Performance
-6.73%
3 Month
Performance
-40.52%
6 Month
Performance
-17.34%
Year-To-Date
Performance
-42.30%
1 Year
Performance
+182.31%
Receive POETF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for POET Technologies and its competitors with MarketBeat's FREE daily newsletter.

POETF Stock Chart for Thursday, April, 3, 2025

Remove Ads

POET Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$3.78$3.67
-2.91%
$3.80$3.46928,642 shs$1.34 billion
04/01/2025$3.91$3.78
-3.32%
$3.85$3.62804,896 shs$1.38 billion
03/31/2025$3.91$3.91$4.02$3.85875,046 shs$1.43 billion
03/28/2025$4.23$4.04
-4.49%
$4.13$3.97849,583 shs$1.47 billion
03/27/2025$4.39$4.23
-3.64%
$4.44$4.17674,648 shs$1.54 billion
03/26/2025$4.15$4.39
+5.78%
$4.57$4.241.59 million shs$1.60 billion
03/25/2025$4.07$4.15
+1.97%
$4.21$4.02818,316 shs$1.51 billion
03/24/2025$4.07$4.07$4.25$3.891.57 million shs$1.49 billion
03/21/2025$3.87$4.27
+10.48%
$4.65$3.904.66 million shs$1.56 billion
03/20/2025$4.05$3.87
-4.57%
$4.03$3.821.11 million shs$1.41 billion
03/19/2025$4.01$4.05
+1.00%
$4.21$3.801.38 million shs$1.48 billion
03/18/2025$3.93$4.01
+2.04%
$4.06$3.90593,957 shs$1.46 billion
03/17/2025$3.93$3.93$3.99$3.591.05 million shs$1.43 billion
03/14/2025$3.69$3.54
-4.20%
$3.73$3.48592,364 shs$1.29 billion
03/13/2025$3.46$3.69
+6.65%
$3.76$3.551.26 million shs$1.35 billion
03/12/2025$3.29$3.46
+5.17%
$3.49$3.25654,005 shs$1.26 billion
03/11/2025$3.59$3.29
-8.36%
$3.50$3.151.08 million shs$1.20 billion
03/10/2025$3.59$3.59$3.60$3.36735,020 shs$1.31 billion
03/07/2025$3.60$3.41
-5.28%
$3.59$3.30788,055 shs$1.24 billion
03/06/2025$3.55$3.60
+1.41%
$3.62$3.46581,493 shs$1.31 billion
03/05/2025$3.45$3.55
+2.90%
$3.67$3.102.01 million shs$1.30 billion
03/04/2025$3.94$3.45
-12.33%
$4.03$3.392.07 million shs$1.26 billion
03/03/2025$3.94$3.94$4.00$3.711.20 million shs$1.44 billion

This page (OTCMKTS:POETF) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners