Free Trial
→ The most powerful man in D.C. (From Porter & Company) (Ad) Buy POSC Stock  Free POSC Stock Alerts

Positron (POSC) Stock Chart & Stock Price History

Positron logo
$1.50 -0.16 (-9.64%)
As of 04/25/2025 10:16 AM Eastern
Compare

Positron Stock Price Performance

5 Day
Performance
-9.23%
1 Month
Performance
-14.29%
3 Month
Performance
-15.73%
6 Month
Performance
+55.04%
Year-To-Date
Performance
+48.51%
1 Year
Performance
+30.43%
Receive POSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Positron and its competitors with MarketBeat's FREE daily newsletter.

POSC Stock Chart for Monday, April, 28, 2025

POSC Chart by TradingView

Positron Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$1.50$1.50$1.50$1.3013,409 shs$46.96 million
04/24/2025$1.65$1.50
-9.23%		$1.70$1.497,406 shs$46.96 million
04/23/2025$1.77$1.65
-6.64%		$1.78$1.6510,160 shs$51.73 million
04/22/2025$1.41$1.77
+25.52%		$1.79$1.567,810 shs$55.41 million
04/21/2025$1.64$1.41
-14.02%		$1.65$1.411,826 shs$44.14 million
04/18/2025$1.64$1.64$1.73$1.404,523 shs$51.34 million
04/17/2025$1.54$1.64
+6.49%		$1.73$1.404,523 shs$51.34 million
04/16/2025$1.60$1.54
-3.75%		$1.67$1.443,835 shs$48.21 million
04/15/2025$1.66$1.60
-3.61%		$1.60$1.445,896 shs$50.09 million
04/14/2025$1.53$1.66
+8.50%		$1.66$1.469,408 shs$51.97 million
04/11/2025$1.60$1.53
-4.38%		$1.53$1.531,040 shs$47.90 million
04/10/2025$1.35$1.60
+18.52%		$1.60$1.482,747 shs$43.69 million
04/09/2025$1.44$1.35
-6.25%		$1.46$1.2825,675 shs$36.86 million
04/09/2025$1.44$1.35
-6.25%		$1.46$1.2825,675 shs$36.86 million
04/08/2025$1.90$1.44
-24.21%		$1.70$1.4024,687 shs$39.32 million
04/08/2025$1.90$1.44
-24.21%		$1.70$1.4024,687 shs$39.32 million
04/07/2025$1.58$1.90
+20.25%		$2.05$1.559,124 shs$51.88 million
04/04/2025$1.88$1.58
-15.96%		$1.89$1.5712,953 shs$43.14 million
04/03/2025$1.69$1.88
+11.24%		$1.98$1.814,648 shs$51.33 million
04/02/2025$1.67$1.69
+1.20%		$1.86$1.677,171 shs$46.15 million
04/01/2025$1.73$1.67
-3.47%		$2.12$1.6731,289 shs$45.60 million
03/31/2025$1.75$1.73
-1.14%		$1.73$1.654,743 shs$47.24 million
03/28/2025$1.77$1.75
-1.13%		$1.77$1.7120,486 shs$47.78 million
03/27/2025$1.76$1.77
+0.57%		$1.80$1.775,230 shs$48.33 million
Related Companies

This page (OTCMKTS:POSC) was last updated on 4/28/2025 by MarketBeat.com Staff
From Our Partners
Feds Just Admitted It—They Can Take Your Cash
Here’s the cold truth: If your money is sitting idle in a bank account, it’s vulnerable. That’s why thousan...
Priority Gold | Sponsored
Trump’s treachery
Forget what the media tells you. Trump’s inner circle may be pushing a financial reset that mirrors moves from...
Porter & Company | Sponsored
‘Wheels Are Falling Off’ the U.S. Stock Market
The last time the U.S. economy looked like this, stocks didn't move for 16 years... And many investors lost...
Stansberry Research | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
Here’s How to Claim Your Stake in Elon’s Private Company, xAI
I predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...
Brownstone Research | Sponsored