Free Trial
→ $5,000 DOGE check? (From Altimetry) (Ad) Free POSC Stock Alerts

Positron (POSC) Stock Chart & Stock Price History

Positron logo
$2.08 -0.09 (-4.15%)
As of 02/21/2025 03:35 PM Eastern
Compare

Positron Stock Price Performance

5 Day
Performance
+4.00%
1 Month
Performance
+80.87%
3 Month
Performance
+108.00%
6 Month
Performance
+110.10%
Year-To-Date
Performance
+105.94%
1 Year
Performance
+52.94%
Receive POSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Positron and its competitors with MarketBeat's FREE daily newsletter.

POSC Stock Chart for Sunday, February, 23, 2025

POSC Chart by TradingView

Positron Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$2.17$2.08
-4.15%		$2.17$1.945,742 shs$56.81 million
02/20/2025$2.16$2.17
+0.46%		$2.17$2.066,294 shs$59.26 million
02/19/2025$2.00$2.16
+8.00%		$2.16$1.908,589 shs$58.98 million
02/18/2025$2.20$2.00
-9.09%		$2.20$1.7867,194 shs$54.62 million
02/17/2025$2.20$2.20$2.25$1.9022,451 shs$60.08 million
02/14/2025$2.15$2.20
+2.56%		$2.25$1.9022,451 shs$60.07 million
02/13/2025$2.50$2.15
-14.22%		$2.54$1.9064,219 shs$58.58 million
02/12/2025$2.82$2.50
-11.33%		$2.93$2.12193,785 shs$68.29 million
02/11/2025$1.80$2.82
+56.67%		$2.94$1.78158,626 shs$77.01 million
02/10/2025$1.81$1.80
-0.55%		$1.89$1.8029,398 shs$49.16 million
02/07/2025$1.93$1.81
-6.22%		$1.90$1.7834,998 shs$49.43 million
02/06/2025$1.82$1.93
+6.04%		$1.95$1.8114,279 shs$52.70 million
02/05/2025$1.87$1.82
-2.67%		$1.88$1.8034,497 shs$49.70 million
02/04/2025$1.88$1.87
-0.51%		$1.88$1.828,567 shs$51.07 million
02/03/2025$1.90$1.88
-1.07%		$1.91$1.827,275 shs$51.33 million
01/31/2025$1.89$1.90
+0.53%		$1.90$1.7815,442 shs$51.89 million
01/30/2025$1.86$1.89
+1.48%		$1.90$1.8021,727 shs$51.62 million
01/29/2025$1.78$1.86
+4.63%		$2.02$1.6934,174 shs$50.87 million
01/28/2025$1.78$1.78$2.00$1.6886,277 shs$48.61 million
01/27/2025$1.43$1.78
+24.48%		$1.80$1.45163,929 shs$48.61 million
01/24/2025$1.15$1.43
+24.35%		$1.55$1.19217,789 shs$39.05 million
01/23/2025$1.01$1.15
+13.86%		$1.15$1.053,411 shs$31.41 million
01/22/2025$1.10$1.01
-8.18%		$1.13$1.002,601 shs$27.58 million
Related Companies

This page (OTCMKTS:POSC) was last updated on 2/23/2025 by MarketBeat.com Staff
From Our Partners
Top Picks for Trump’s Pro-Crypto America
10,000% Crypto Opportunities in 2025 27 of the brightest minds in crypto share exclusive intel…
Crypto 101 Media | Sponsored
Market down? Do this now.
During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...
Colonial Metals | Sponsored