Free Trial
→ Your Retirement Is Caught in the Crossfire (From Premier Gold Co) (Ad) Buy POSC Stock  Free POSC Stock Alerts

Positron (POSC) Stock Chart & Stock Price History

Positron logo
$1.58 -0.30 (-15.96%)
As of 04/4/2025 12:39 PM Eastern
Compare

Positron Stock Price Performance

5 Day
Performance
-6.51%
1 Month
Performance
-4.82%
3 Month
Performance
+46.30%
6 Month
Performance
+50.48%
Year-To-Date
Performance
+56.44%
1 Year
Performance
+31.67%
Receive POSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Positron and its competitors with MarketBeat's FREE daily newsletter.

POSC Stock Chart for Monday, April, 7, 2025

POSC Chart by TradingView
Remove Ads

Positron Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$1.88$1.58
-15.96%		$1.89$1.5712,953 shs$43.14 million
04/03/2025$1.69$1.88
+11.24%		$1.98$1.814,648 shs$51.33 million
04/02/2025$1.67$1.69
+1.20%		$1.86$1.677,171 shs$46.15 million
04/01/2025$1.73$1.67
-3.47%		$2.12$1.6731,289 shs$45.60 million
03/31/2025$1.75$1.73
-1.14%		$1.73$1.654,743 shs$47.24 million
03/28/2025$1.77$1.75
-1.13%		$1.77$1.7120,486 shs$47.78 million
03/27/2025$1.76$1.77
+0.57%		$1.80$1.775,230 shs$48.33 million
03/26/2025$1.80$1.76
-2.22%		$1.87$1.763,364 shs$48.06 million
03/25/2025$1.79$1.80
+0.56%		$1.82$1.808,426 shs$49.15 million
03/24/2025$1.81$1.79
-0.89%		$1.80$1.7032,775 shs$48.88 million
03/21/2025$1.85$1.81
-2.38%		$1.85$1.763,160 shs$49.31 million
03/20/2025$1.89$1.85
-2.12%		$1.89$1.747,045 shs$50.51 million
03/19/2025$1.50$1.89
+26.00%		$1.89$1.5118,900 shs$51.61 million
03/18/2025$1.53$1.50
-1.96%		$1.65$1.502,838 shs$40.96 million
03/17/2025$1.56$1.53
-1.92%		$1.62$1.512,579 shs$41.78 million
03/14/2025$1.41$1.56
+10.64%		$1.56$1.469,635 shs$42.60 million
03/13/2025$1.44$1.41
-2.08%		$1.46$1.403,836 shs$38.50 million
03/12/2025$1.41$1.44
+2.13%		$1.56$1.343,655 shs$39.32 million
03/11/2025$1.45$1.41
-2.76%		$1.41$1.2215,221 shs$38.50 million
03/10/2025$1.66$1.45
-12.65%		$1.60$1.3511,045 shs$39.59 million
03/07/2025$1.53$1.66
+8.50%		$1.68$1.494,700 shs$45.33 million
03/06/2025$1.57$1.53
-2.55%		$1.59$1.53481 shs$41.78 million
Related Companies

This page (OTCMKTS:POSC) was last updated on 4/7/2025 by MarketBeat.com Staff
From Our Partners
[Action Required] Claim Your FREE IRS Loophole Guide
This shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...
Colonial Metals | Sponsored
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
Thinking of buying Nvidia? Read this first
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
Trump’s Secret Weapon
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
All Signs Point To Collapse - 401(k)s/IRAs /Are Doomed
Retiring? Not so Fast..Hold Onto Your Bootstraps For A Long Road Ahead
American Hartford Gold | Sponsored
Elon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to Mars
Musk confirmed that SpaceX's Starship will carry Optimus to Mars in 2026 as part of an autonomous mission to h...
InvestorPlace | Sponsored