QuoteMedia (QMCI) Stock Chart & Stock Price History $0.18 -0.02 (-10.01%) (As of 11/20/2024 ET) Add Compare Share Share Chart Stock AnalysisChartFinancialsHeadlinesSEC FilingsShort Interest QuoteMedia Stock Price Performance 5 Day Performance-5.47%1 Month Performance-10.08%3 Month Performance-5.34%6 Month Performance-13.97%Year-To-Date PerformanceN/A1 Year Performance-27.97% Receive QMCI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for QuoteMedia and its competitors with MarketBeat's FREE daily newsletter. Email Address New Year, New Opportunity! 2 AI Stocks Under $10 Ready to Soar (Ad)As we step into 2025, artificial intelligence (AI) stocks continue to dominate headlines, and now is the perfect moment to position yourself for the coming year’s potential. Our latest research has uncovered two must-buy AI stocks currently trading under $10/share – an affordable entry with promising growth potential. These stocks are flying under the radar, but it’s only a matter of time before they gain mainstream attention.👉 Click here to access your FREE report now! QMCI Stock Chart for Thursday, November, 21, 2024 QMCI Chart by TradingView QuoteMedia Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024$0.20$0.18-7.74%$0.19$0.171.14 million shs$16.28 million11/19/2024$0.20$0.20$0.20$0.19125,000 shs$17.64 million11/18/2024$0.19$0.20+2.50%$0.20$0.19113,450 shs$17.64 million11/15/2024$0.20$0.19-3.89%$0.20$0.19111,495 shs$17.22 million11/14/2024$0.19$0.20+4.16%$0.20$0.203,700 shs$17.92 million11/13/2024$0.20$0.19-3.45%$0.20$0.1950,100 shs$17.20 million Get the Latest News and Ratings for QMCI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for QuoteMedia and its competitors with MarketBeat's FREE daily newsletter. 11/12/2024$0.20$0.20-3.34%$0.20$0.1921,307 shs$17.82 million11/11/2024$0.20$0.20$0.20$0.1996,400 shs$18.43 million11/08/2024$0.20$0.20-0.15%$0.20$0.1996,500 shs$18.43 million11/07/2024$0.21$0.20-1.59%$0.21$0.2010,400 shs$18.46 million11/06/2024$0.20$0.21+3.65%$0.21$0.2049,915 shs$18.76 million11/05/2024$0.21$0.20-4.76%$0.21$0.2099,385 shs$18.10 million11/04/2024$0.21$0.21$0.22$0.2123,190 shs$19 million11/01/2024$0.21$0.21+2.44%$0.21$0.2119,935 shs$19.00 million10/31/2024$0.21$0.21-2.38%$0.21$0.21500 shs$18.55 million10/28/2024$0.21$0.21$0.21$0.2062,200 shs$19.00 million10/25/2024$0.20$0.21+5.00%$0.21$0.2062,200 shs$19.00 million10/24/2024$0.20$0.20$0.20$0.204,673 shs$18.10 million10/23/2024$0.20$0.20$0.20$0.20210,500 shs$18.10 million10/22/2024$0.20$0.20$0.20$0.20210,500 shs$18.10 million10/21/2024$0.20$0.20$0.20$0.209,500 shs$18.10 million Related Companies PSQH Stock Chart VCSA Stock Chart FORA Stock Chart JUNE Stock Chart MOBQ Stock Chart BGSF Stock Chart HGBL Stock Chart LUNA Stock Chart LICY Stock Chart LICN Stock Chart Receive QMCI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for QuoteMedia and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:QMCI) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding QuoteMedia, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share QuoteMedia With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free QMCI Stock Alerts