Free Trial

Raiffeisen Bank International (RAIFY) Stock Chart & Stock Price History

Raiffeisen Bank International logo
$4.33 0.00 (0.00%)
(As of 11/20/2024 ET)

Raiffeisen Bank International Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
-7.87%
6 Month
Performance
-3.56%
Year-To-Date
Performance
-16.24%
1 Year
Performance
-1.37%
Receive RAIFY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Raiffeisen Bank International and its competitors with MarketBeat's FREE daily newsletter.

RAIFY Stock Chart for Thursday, November, 21, 2024

Raiffeisen Bank International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/19/2024$4.33$4.33$4.33$4.33104 shs$5.70 billion
11/18/2024$4.33$4.33$4.33$4.338 shs$0.00
11/15/2024$4.33$4.33$4.33$4.33363 shs$5.70 billion
11/14/2024$4.68$4.33
-7.38%
$4.33$4.33363 shs$0.00
11/13/2024$4.52$4.68
+3.51%
$4.68$4.682,919 shs$0.00
11/12/2024$4.52$4.52$4.52$4.5244 shs$5.94 billion
11/11/2024$4.52$4.52$4.52$4.52200 shs$5.94 billion
11/08/2024$4.97$4.52
-9.12%
$4.52$4.52219 shs$0.00
11/07/2024$4.66$4.97
+6.65%
$4.97$4.97641 shs$6.54 billion
11/06/2024$4.80$4.66
-2.92%
$4.75$4.66458 shs$0.00
11/05/2024$4.80$4.80$4.80$4.80209 shs$0.00
11/04/2024$4.80$4.80$4.80$4.80100 shs$6.32 billion
10/31/2024$4.80$4.80$4.80$4.8031 shs$6.32 billion
10/30/2024$4.80$4.80$4.80$4.8012 shs$6.32 billion
10/29/2024$4.80$4.80$4.80$4.80132 shs$0.00
10/28/2024$4.82$4.80
-0.41%
$4.80$4.80132 shs$0.00
10/25/2024$4.99$4.82
-3.38%
$4.82$4.821,471 shs$0.00
10/24/2024$4.99$4.99$4.99$4.991 shs$0.00


This page (OTCMKTS:RAIFY) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners