Raiffeisen Bank International (RAIFY) Stock Chart & Stock Price History $4.80 0.00 (0.00%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendEarningsHeadlinesShort Interest Raiffeisen Bank International Stock Price Performance5 Day Performance0.00%1 Month Performance+9.84%3 Month Performance+6.43%6 Month Performance+9.22%Year-To-Date Performance-7.15%1 Year Performance+25.65% Receive RAIFY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Raiffeisen Bank International and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to humanity, there is a war being waged on Elon Musk. This war has nothing to do with X, Elon’s stance on immigration. Watch this new documentary and you’ll discover what Elon knows, RAIFY Stock Chart for Tuesday, November, 5, 2024 RAIFY Chart by TradingView Raiffeisen Bank International Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$4.80$4.80$4.80$4.80100 shs$6.32 billion10/31/2024$4.80$4.80$4.80$4.8031 shs$6.32 billion10/30/2024$4.80$4.80$4.80$4.8012 shs$6.32 billion10/29/2024$4.80$4.80$4.80$4.80132 shs$0.0010/28/2024$4.82$4.80-0.41%$4.80$4.80132 shs$0.0010/25/2024$4.99$4.82-3.38%$4.82$4.821,471 shs$0.00 Get the Latest News and Ratings for RAIFY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Raiffeisen Bank International and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$4.99$4.99$4.99$4.991 shs$0.0010/18/2024$4.99$4.99$4.99$4.9941 shs$6.56 billion10/17/2024$4.99$4.99$4.99$4.994 shs$6.56 billion10/16/2024$4.99$4.99$4.99$4.9952 shs$6.56 billion10/15/2024$4.99$4.99$4.99$4.97317 shs$6.56 billion10/14/2024$4.73$4.99+5.38%$4.99$4.97317 shs$6.56 billion10/11/2024$4.37$4.73+8.32%$4.73$4.736,501 shs$0.0010/10/2024$4.37$4.37$4.37$4.371 shs$5.75 billion10/09/2024$4.37$4.37$4.37$4.3718 shs$5.75 billion10/08/2024$4.37$4.37$4.37$4.3742 shs$5.75 billion10/07/2024$4.37$4.37$4.37$4.3778 shs$5.75 billion10/04/2024$4.37$4.37$4.37$4.3711 shs$5.75 billion10/03/2024$4.37$4.37$4.37$4.37597 shs$5.75 billion10/02/2024$5.21$4.37-16.12%$4.37$4.37597 shs$0.0010/01/2024$5.21$5.21$5.21$5.21443 shs$6.86 billion09/30/2024$5.00$5.21+4.20%$5.21$5.21443 shs$6.86 billion09/27/2024$5.00$5.00$5.00$5.00525 shs$0.0009/26/2024$4.99$5.00+0.20%$5.00$5.00811 shs$0.0009/25/2024$4.99$4.99$4.99$4.991 shs$0.0009/24/2024$4.99$4.99$4.99$4.999 shs$6.57 billion09/23/2024$4.99$4.99$4.99$4.993 shs$0.0009/20/2024$4.99$4.99$4.99$4.9924 shs$0.0009/19/2024$4.99$4.99$4.99$4.99431 shs$6.57 billion09/18/2024$4.72$4.99+5.83%$4.99$4.99431 shs$0.0009/17/2024$4.72$4.72$4.72$4.7216 shs$0.0009/16/2024$4.72$4.72$4.72$4.72400 shs$0.0009/13/2024$4.74$4.72-0.53%$4.72$4.72434 shs$0.0009/12/2024$4.74$4.74$4.74$4.742 shs$6.24 billion09/11/2024$4.74$4.74$4.74$4.742 shs$6.24 billion09/10/2024$4.74$4.74$4.74$4.7419 shs$6.24 billion09/09/2024$4.74$4.74$4.74$4.748 shs$0.0009/06/2024$4.74$4.74$4.85$4.741,230 shs$6.24 billion09/05/2024$4.85$4.74-2.27%$4.85$4.741,230 shs$6.38 billion09/04/2024$4.85$4.85$4.85$4.851,016 shs$0.00Missed Out On Nvidia? (Ad)Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it's predicted that AI will contribute over $15.7 trillion to the global economy by 2030! And investors who position themselves now for another upcoming shift could capitalize on a handful of generational opportunities.Click here to register for my FREE live event right now.09/03/2024$4.79$4.85+1.25%$4.85$4.851,016 shs$0.0009/02/2024$4.79$4.79$4.79$4.791 shs$0.0008/30/2024$4.79$4.79$4.90$4.79405 shs$6.30 billion08/29/2024$4.70$4.79+1.91%$4.90$4.79405 shs$6.30 billion08/28/2024$4.70$4.70$4.70$4.707 shs$6.18 billion08/26/2024$4.70$4.70$4.70$4.7022 shs$0.0008/22/2024$4.70$4.70$4.70$4.7054 shs$0.0008/21/2024$4.70$4.70$4.70$4.70103 shs$6.18 billion08/20/2024$4.70$4.70$4.70$4.7054 shs$0.0008/19/2024$4.70$4.70$4.70$4.70600 shs$0.0008/16/2024$4.41$4.70+6.58%$4.70$4.70625 shs$0.0008/15/2024$4.41$4.41$4.41$4.4171 shs$0.0008/14/2024$4.41$4.41$4.41$4.411 shs$0.0008/13/2024$4.41$4.41$4.41$4.4182 shs$5.80 billion08/12/2024$4.41$4.41$4.41$4.416,100 shs$0.0008/09/2024$4.38$4.41+0.68%$4.41$4.416,181 shs$5.80 billion08/08/2024$4.38$4.38$4.38$4.3852 shs$5.76 billion08/07/2024$4.38$4.38$4.58$4.3321,200 shs$0.0008/06/2024$4.51$4.38-2.88%$4.58$4.334,500 shs$5.76 billion08/05/2024$4.51$4.51$4.51$4.513,200 shs$5.93 billion Related Companies Sandvik AB (publ) Stock Chart The Swatch Group Stock Chart Epiroc AB (publ) Stock Chart Sampo Oyj Stock Chart COSCO SHIPPING Stock Chart Compagnie Générale des Établissements Michelin Société en commandite par actions Stock Chart Associated British Foods Stock Chart H & M Hennes & Mauritz AB (publ) Stock Chart Sands China Stock Chart Sompo Stock Chart Receive RAIFY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Raiffeisen Bank International and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:RAIFY) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | SponsoredCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Crypto 101 Media | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredGrab this ETF paying a huge 22% dividendImagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...Investors Alley | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Raiffeisen Bank International AG Please log in to your account or sign up in order to add this asset to your watchlist. Share Raiffeisen Bank International With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free RAIFY Stock Alerts