Free Trial
→ Could this be the start of AI’s Second Wind? (From Weiss Ratings) (Ad) Buy RAIFY Stock  Free RAIFY Stock Alerts

Raiffeisen Bank International (RAIFY) Stock Chart & Stock Price History

Raiffeisen Bank International logo
$6.03 +0.19 (+3.19%)
As of 04/14/2025 11:01 AM Eastern
Compare

Raiffeisen Bank International Stock Price Performance

5 Day
Performance
+3.19%
1 Month
Performance
-15.28%
3 Month
Performance
+18.03%
6 Month
Performance
+20.91%
Year-To-Date
Performance
+16.10%
1 Year
Performance
+34.63%
Receive RAIFY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Raiffeisen Bank International and its competitors with MarketBeat's FREE daily newsletter.

RAIFY Stock Chart for Wednesday, April, 16, 2025

RAIFY Chart by TradingView
Remove Ads

Raiffeisen Bank International Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2025$6.03$6.03$6.11$6.032,265 shs$7.94 billion
04/14/2025$5.85$6.03
+3.19%		$6.11$6.032,265 shs$7.94 billion
04/11/2025$5.85$5.85$5.85$5.85269 shs$7.69 billion
04/10/2025$6.08$5.85
-3.87%		$5.85$5.85269 shs$7.69 billion
04/09/2025$5.62$6.08
+8.28%		$6.12$5.631,886 shs$8.00 billion
04/09/2025$5.62$6.08
+8.28%		$6.12$5.631,886 shs$8.00 billion
04/08/2025$5.34$5.62
+5.15%		$5.94$5.363,570 shs$7.39 billion
04/08/2025$5.34$5.62
+5.15%		$5.94$5.363,570 shs$7.39 billion
04/07/2025$5.74$5.34
-6.89%		$5.67$4.8620,372 shs$7.03 billion
04/04/2025$6.20$5.74
-7.50%		$6.12$5.605,626 shs$7.55 billion
04/03/2025$6.34$6.20
-2.21%		$6.57$6.158,567 shs$8.16 billion
04/02/2025$6.78$6.34
-6.49%		$6.47$6.341,256 shs$8.34 billion
04/01/2025$6.63$6.78
+2.26%		$6.78$6.352,966 shs$8.92 billion
03/31/2025$7.04$6.63
-5.82%		$6.99$6.632,133 shs$8.72 billion
03/28/2025$6.94$7.04
+1.44%		$7.19$6.921,354 shs$9.26 billion
03/27/2025$7.05$6.94
-1.56%		$6.94$6.942,033 shs$9.13 billion
03/26/2025$7.05$7.05$7.05$7.05169 shs$9.28 billion
03/25/2025$6.94$7.05
+1.59%		$7.06$6.943,865 shs$9.28 billion
03/24/2025$6.73$6.94
+3.12%		$7.25$6.883,718 shs$9.13 billion
03/21/2025$7.11$6.73
-5.34%		$6.82$6.7010,337 shs$8.86 billion
03/20/2025$7.11$7.11$7.18$6.903,031 shs$9.36 billion
03/19/2025$7.18$7.11
-0.91%		$7.18$6.903,031 shs$9.36 billion
03/18/2025$6.92$7.18
+3.68%		$7.25$6.92770,920 shs$9.44 billion
03/17/2025$7.12$6.92
-2.80%		$6.92$6.922,708 shs$9.11 billion
Related Companies

This page (OTCMKTS:RAIFY) was last updated on 4/16/2025 by MarketBeat.com Staff
From Our Partners
Two Unmistakable Patterns Return…
The signs suggest we're entering one of those rare periods now. That's why Central Banks are buying gold at...
Golden Portfolio | Sponsored
Why Elon put $51 million into this
Why Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT Scientists
True Market Insiders | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
Is it CRAZY to still want reliable profits, despite this market?
Larry Benedict, the acclaimed "Market Wizard," is calling an emergency briefing now... The same Larry who –...
Brownstone Research | Sponsored
REVEALED FREE: Our top 3 stocks to own in 2025 and beyond
Every time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...
Weiss Ratings | Sponsored
Tariffs. Volatility. Fear. Here’s the Plan.
Wall Street's panicking over tariffs. Volatility's back with a vengeance. If you've been glued to the he...
Investors Alley | Sponsored
This story is about to go viral
This Story Could Go Viral as Soon as May 31 Quietly, towns like Shreveport, Louisiana and Fort Worth, Texas...
Stansberry Research | Sponsored
Catastrophic
The losses are catastrophic... $760 billion wiped off the Magnificent 7, in a single day.
InvestorPlace | Sponsored