Raiffeisen Bank International (RAIFY) Stock Chart & Stock Price History $7.35 -0.01 (-0.14%) As of 07/18/2025 01:46 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartDividendEarningsHeadlinesShort InterestBuy This Stock Raiffeisen Bank International Stock Price Performance The Raiffeisen Bank International (RAIFY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 69.75%, with a year-to-date return of 41.48%. In the past month, the stock has increased 6.52%, reflecting recent market activity. As of the latest close, Raiffeisen Bank International traded at $7.35 with a market cap of $9.67 billion and volume of 423 shares. Five years ago, the stock traded at $4.62, representing a 59.09% increase over that period. At the time, it had a market cap of $6.17 billion and a volume of 224 shares. Receive RAIFY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Raiffeisen Bank International and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.68%1 Month Performance+6.52%3 Month Performance+19.32%Year-To-Date Performance+41.48%1 Year PerformanceN/A5 Year Performance+59.09% RAIFY Stock Chart for Sunday, July, 20, 2025 RAIFY Chart by TradingView Raiffeisen Bank International Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/18/2025$7.36$7.35-0.14%$7.35$7.30423 shs$9.67 billion07/17/2025$7.30$7.36+0.82%$7.36$7.303,672 shs$9.68 billion07/16/2025$7.30$7.30$7.30$7.202,055 shs$9.61 billion07/15/2025$7.28$7.30+0.27%$7.35$7.261,390 shs$9.61 billion07/14/2025$7.39$7.28-1.49%$7.53$7.283,002 shs$9.58 billion07/11/2025$7.72$7.39-4.27%$7.70$7.353,796 shs$9.72 billion07/10/2025$7.75$7.72-0.32%$7.80$7.512,784 shs$10.16 billion07/09/2025$7.51$7.75+3.13%$7.99$7.752,134 shs$10.19 billion07/08/2025$7.52$7.51-0.07%$7.93$7.503,082 shs$9.88 billion07/07/2025$7.93$7.52-5.23%$7.94$7.4311,896 shs$9.89 billion Get the Latest News and Ratings for RAIFY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Raiffeisen Bank International and its competitors with MarketBeat's FREE daily newsletter. 07/04/2025$7.93$7.93$7.93$7.701,158 shs$10.43 billion07/03/2025$7.70$7.93+2.99%$7.93$7.701,158 shs$10.43 billion07/02/2025$7.60$7.70+1.32%$7.88$7.624,345 shs$10.13 billion07/01/2025$7.68$7.60-0.99%$7.85$7.436,820 shs$10.00 billion06/30/2025$7.40$7.68+3.78%$7.95$7.508,485 shs$10.10 billion06/27/2025$7.34$7.40+0.77%$7.40$7.40524 shs$9.73 billion06/26/2025$7.32$7.34+0.27%$7.34$7.34268 shs$9.66 billion06/25/2025$7.00$7.32+4.57%$7.32$7.201,380 shs$9.63 billion06/24/2025$7.00$7.00$7.10$6.904,764 shs$9.21 billion06/23/2025$6.90$7.00+1.45%$7.10$6.904,764 shs$9.21 billion06/20/2025$7.35$6.90-6.12%$7.12$6.904,494 shs$9.08 billion06/19/2025$7.35$7.35$7.35$7.3562 shs$9.67 billion Related Companies Erste Group Bank Stock Chart Skandinaviska Stock Chart Danske Bank Stock Chart KB Financial Group Stock Chart Banco Bradesco Stock Chart Hang Seng Bank Stock Chart Swedbank Stock Chart China Minsheng Stock Chart Banco Bradesco Stock Chart PT Bank Mandiri Persero TBK Stock Chart Receive RAIFY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Raiffeisen Bank International and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:RAIFY) was last updated on 7/20/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredForget Nvidia, This “Ghost Town” Company Holds the Key to the AI BoomCold War Discovery Could Unlock $100 Trillion in Wealth Jeff recently traveled to an American ghost town to...Brownstone Research | SponsoredBuffett to put 90% of his money in this one stock?CPA and CFA says you have WAY too many stocks - just buy these 3 After years working at the biggest accoun...Altimetry | SponsoredThis Could Be the Most Profitable Season of Your LifeInstitutional money is pouring in. Bitcoin ETFs are live. Altcoin adoption is accelerating. This is the sam...Crypto Swap Profits | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredTreasury Secretary Bessent Is Betting Big on GoldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Raiffeisen Bank International AG Please log in to your account or sign up in order to add this asset to your watchlist. Share Raiffeisen Bank International With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
