Free Trial
→ While Markets Slide, These 'Genesis Cog' Trades Are Up Double-Digits (From Theo Trade) (Ad) Buy REPYY Stock  Free REPYY Stock Alerts

Repsol (REPYY) Stock Chart & Stock Price History

Repsol logo
$13.50 +0.02 (+0.15%)
As of 03/28/2025 03:59 PM Eastern
Compare

Repsol Stock Price Performance

5 Day
Performance
+1.66%
1 Month
Performance
+5.80%
3 Month
Performance
+11.39%
6 Month
Performance
+2.58%
Year-To-Date
Performance
+11.39%
1 Year
Performance
-19.22%
Receive REPYY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Repsol and its competitors with MarketBeat's FREE daily newsletter.

REPYY Stock Chart for Monday, March, 31, 2025

REPYY Chart by TradingView
Remove Ads

Repsol Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$13.48$13.50
+0.15%		$13.55$13.4039,201 shs$15.62 billion
03/27/2025$13.28$13.48
+1.51%		$13.55$13.4563,065 shs$15.60 billion
03/26/2025$13.11$13.28
+1.30%		$13.49$13.26140,159 shs$15.37 billion
03/25/2025$12.93$13.11
+1.39%		$13.16$13.0794,445 shs$15.17 billion
03/24/2025$13.10$12.93
-1.26%		$13.03$12.8794,743 shs$14.97 billion
03/21/2025$13.14$13.10
-0.34%		$13.19$13.0876,554 shs$15.16 billion
03/20/2025$13.27$13.14
-0.98%		$13.15$13.01146,293 shs$15.21 billion
03/19/2025$13.16$13.27
+0.84%		$13.27$13.1375,549 shs$15.36 billion
03/18/2025$13.00$13.16
+1.23%		$13.23$13.09121,564 shs$15.23 billion
03/17/2025$12.58$13.00
+3.34%		$13.06$12.68117,109 shs$15.05 billion
03/14/2025$12.53$12.58
+0.40%		$12.60$12.43142,405 shs$14.56 billion
03/13/2025$12.58$12.53
-0.40%		$12.73$12.5360,811 shs$14.50 billion
03/12/2025$12.61$12.58
-0.24%		$12.70$12.4454,289 shs$14.56 billion
03/11/2025$12.70$12.61
-0.71%		$12.88$12.5873,693 shs$14.59 billion
03/10/2025$12.75$12.70
-0.39%		$12.79$12.6053,680 shs$14.70 billion
03/07/2025$12.74$12.75
+0.08%		$12.85$12.6953,025 shs$14.76 billion
03/06/2025$12.81$12.74
-0.51%		$12.90$12.71120,806 shs$14.75 billion
03/05/2025$12.56$12.81
+1.95%		$12.85$12.63128,131 shs$14.82 billion
03/04/2025$12.55$12.56
+0.08%		$12.65$12.32376,606 shs$14.54 billion
03/03/2025$12.76$12.55
-1.65%		$12.91$12.48116,956 shs$14.53 billion
02/28/2025$12.76$12.76
+0.04%		$12.78$12.6969,379 shs$14.77 billion
Related Companies

This page (OTCMKTS:REPYY) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
DOGE could send 6 AI stocks through the roof
Stay alert for Elon Musk and the Department of Government Efficiency's next move … Expect an announcement f...
Weiss Ratings | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored