Free Trial

Rentokil Initial (RTOKY) Stock Chart & Stock Price History

Rentokil Initial logo
$25.98 +0.36 (+1.41%)
(As of 11/22/2024 ET)

Rentokil Initial Stock Price Performance

5 Day
Performance
-0.08%
1 Month
Performance
+4.72%
3 Month
Performance
-20.18%
6 Month
Performance
-0.08%
Year-To-Date
Performance
-9.19%
1 Year
Performance
-8.20%
Receive RTOKY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rentokil Initial and its competitors with MarketBeat's FREE daily newsletter.

RTOKY Stock Chart for Sunday, November, 24, 2024

Rentokil Initial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$25.70$25.62
-0.31%
$25.69$25.39945,922 shs$9.55 billion
11/21/2024$26.02$25.70
-1.23%
$25.90$25.57547,110 shs$9.58 billion
11/20/2024$26.00$26.02
+0.08%
$26.07$25.72624,547 shs$9.70 billion
11/19/2024$25.53$26.00
+1.84%
$26.06$25.68755,172 shs$9.69 billion
11/18/2024$25.53$25.53$25.94$25.421.02 million shs$9.52 billion
11/15/2024$25.83$25.62
-0.81%
$26.04$25.61878,541 shs$9.55 billion
11/14/2024$26.10$25.83
-1.03%
$26.04$25.541.16 million shs$9.63 billion
11/13/2024$26.72$26.10
-2.32%
$26.26$25.801.22 million shs$9.73 billion
11/12/2024$26.46$26.72
+0.98%
$26.79$26.43596,396 shs$9.96 billion
11/11/2024$26.46$26.46$26.73$26.41523,461 shs$9.86 billion
11/08/2024$26.51$27.00
+1.85%
$27.05$26.63667,655 shs$10.06 billion
11/07/2024$26.51$26.51$26.59$26.13401,080 shs$9.88 billion
11/06/2024$25.57$26.51
+3.68%
$26.59$26.13401,080 shs$9.88 billion
11/05/2024$25.74$25.57
-0.66%
$25.75$25.39795,004 shs$9.53 billion
11/04/2024$25.74$25.74$26.03$25.63518,725 shs$9.60 billion
11/01/2024$25.18$25.35
+0.68%
$25.43$24.92538,661 shs$9.45 billion
10/31/2024$25.55$25.18
-1.45%
$25.71$25.121.08 million shs$9.39 billion
10/30/2024$25.19$25.55
+1.43%
$25.69$25.27872,931 shs$9.52 billion
10/29/2024$24.71$25.19
+1.94%
$25.24$24.96522,040 shs$9.39 billion
10/28/2024$24.71$24.71$25.01$24.69399,018 shs$9.21 billion
10/25/2024$24.81$24.68
-0.52%
$24.75$24.56513,649 shs$9.20 billion
10/24/2024$24.66$24.81
+0.61%
$25.02$24.74670,499 shs$9.25 billion
10/23/2024$24.66$24.66$24.67$24.36690,567 shs$9.19 billion


This page (OTCMKTS:RTOKY) was last updated on 11/24/2024 by MarketBeat.com Staff
From Our Partners