Rentokil Initial (RTOKY) Stock Chart & Stock Price History $25.74 +0.39 (+1.54%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendFinancialsHeadlinesSEC Filings Rentokil Initial Stock Price Performance5 Day Performance+4.17%1 Month Performance+4.17%3 Month Performance-14.40%6 Month Performance+0.86%Year-To-Date Performance-10.03%1 Year Performance+0.55% Receive RTOKY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Rentokil Initial and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Timothy SykesTim Sykes’ Urgent Trade Alert: “Make this move now”Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… Breaking down the ONE MOVE you must make before the November 5th election to set yourself up for a prosperous 2025.Click here to see the surprising reason why RTOKY Stock Chart for Saturday, November, 2, 2024 RTOKY Chart by TradingView Rentokil Initial Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$25.18$25.35+0.68%$25.43$24.92538,661 shs$9.45 billion10/31/2024$25.55$25.18-1.45%$25.71$25.121.08 million shs$9.39 billion10/30/2024$25.19$25.55+1.43%$25.69$25.27872,931 shs$9.52 billion10/29/2024$24.71$25.19+1.94%$25.24$24.96522,040 shs$9.39 billion10/28/2024$24.71$24.71$25.01$24.69399,018 shs$9.21 billion10/25/2024$24.81$24.68-0.52%$24.75$24.56513,649 shs$9.20 billion Get the Latest News and Ratings for RTOKY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Rentokil Initial and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$24.66$24.81+0.61%$25.02$24.74670,499 shs$9.25 billion10/23/2024$24.66$24.66$24.67$24.36690,567 shs$9.19 billion10/22/2024$24.74$24.66-0.32%$24.67$24.36690,562 shs$9.19 billion10/21/2024$24.74$24.74$24.83$24.46911,955 shs$9.22 billion10/18/2024$22.92$24.56+7.16%$24.69$24.211.55 million shs$9.16 billion10/17/2024$23.08$22.92-0.69%$23.02$22.401.95 million shs$8.54 billion10/16/2024$23.54$23.08-1.95%$23.51$23.05875,964 shs$8.60 billion10/15/2024$23.37$23.54+0.73%$23.62$23.32937,086 shs$8.77 billion10/14/2024$23.37$23.37$23.51$23.33518,104 shs$8.71 billion10/11/2024$23.53$23.47-0.25%$23.78$23.44674,210 shs$8.75 billion10/10/2024$23.55$23.53-0.08%$23.67$23.411.01 million shs$8.77 billion10/09/2024$23.69$23.55-0.59%$23.77$23.451.94 million shs$8.78 billion10/08/2024$24.38$23.69-2.83%$24.00$23.65940,976 shs$8.83 billion10/07/2024$24.38$24.38$24.55$24.15723,990 shs$9.09 billion10/04/2024$24.50$24.14-1.47%$24.25$23.90617,083 shs$9.00 billion10/03/2024$24.71$24.50-0.85%$24.58$24.311.68 million shs$9.13 billion10/02/2024$24.93$24.71-0.88%$24.96$24.53836,781 shs$9.21 billion10/01/2024$25.62$24.93-2.69%$25.19$24.771.32 million shs$9.29 billion09/30/2024$25.62$25.62$25.70$25.52829,516 shs$9.55 billion09/27/2024$25.77$25.51-1.01%$25.82$25.272.07 million shs$9.51 billion09/26/2024$24.55$25.77+4.97%$26.01$25.131.59 million shs$9.61 billion09/25/2024$24.32$24.55+0.95%$24.59$24.39698,039 shs$9.15 billion09/24/2024$24.50$24.32-0.73%$24.48$24.25496,047 shs$9.07 billion09/23/2024$24.50$24.50$24.59$24.32584,919 shs$9.13 billion09/20/2024$24.20$24.78+2.40%$24.89$24.62996,639 shs$9.24 billion09/19/2024$24.20$24.20$25.19$23.992.86 million shs$9.02 billion09/18/2024$25.17$24.20-3.85%$25.19$23.992.86 million shs$9.02 billion09/17/2024$25.06$25.17+0.44%$25.66$25.131.15 million shs$9.38 billion09/16/2024$25.06$25.06$25.33$25.011.27 million shs$9.34 billion09/13/2024$24.67$24.67$25.03$23.953.51 million shs$9.20 billion09/12/2024$24.95$24.67-1.12%$25.03$23.953.51 million shs$9.20 billion09/11/2024$31.36$24.95-20.44%$25.76$24.595.70 million shs$9.30 billion09/10/2024$31.36$31.36$31.43$31.10433,059 shs$11.69 billion09/09/2024$30.93$31.36+1.39%$31.43$31.10433,059 shs$11.69 billionElection warning coming true… (Ad)If you missed it, my emergency election broadcast is now available - watch it before it's too late.Click here to watch it now.09/06/2024$31.58$31.43-0.47%$31.69$31.36447,554 shs$11.72 billion09/05/2024$31.52$31.58+0.19%$31.77$31.34338,122 shs$11.77 billion09/04/2024$32.23$31.52-2.20%$31.85$31.37560,698 shs$11.75 billion09/03/2024$32.23$32.23$32.39$32.02349,597 shs$12.01 billion09/02/2024$32.23$32.23$32.39$32.02349,597 shs$12.01 billion08/30/2024$32.26$32.26$32.41$32.03322,633 shs$12.03 billion08/29/2024$32.34$32.26-0.25%$32.41$32.03322,633 shs$12.03 billion08/28/2024$32.34$32.34$32.52$31.78527,385 shs$12.06 billion08/27/2024$32.55$32.34-0.65%$32.52$31.78527,385 shs$12.06 billion08/26/2024$32.55$32.55$32.57$32.17150,465 shs$12.13 billion08/23/2024$32.34$32.20-0.43%$32.39$32.13220,045 shs$12.00 billion08/22/2024$31.71$32.34+1.99%$32.45$32.03516,721 shs$12.06 billion08/21/2024$31.83$31.71-0.38%$31.97$31.61205,390 shs$11.82 billion08/20/2024$31.83$31.83$32.09$31.75290,541 shs$11.87 billion08/19/2024$31.77$31.83+0.19%$32.09$31.75290,332 shs$11.87 billion08/16/2024$30.77$31.58+2.63%$31.75$31.16705,198 shs$11.77 billion08/15/2024$30.85$30.77-0.26%$30.83$30.64142,301 shs$11.47 billion08/14/2024$30.46$30.85+1.28%$30.94$30.58246,471 shs$11.50 billion08/13/2024$30.41$30.46+0.16%$30.55$30.22248,466 shs$11.35 billion08/12/2024$30.41$30.41$30.50$29.88291,715 shs$11.34 billion08/09/2024$29.70$30.07+1.25%$30.27$29.57393,530 shs$11.21 billion08/08/2024$29.46$29.70+0.81%$30.26$29.53801,358 shs$11.07 billion08/07/2024$29.78$29.46-1.07%$29.69$29.031.02 million shs$10.98 billion08/06/2024$30.48$29.78-2.30%$29.98$29.20904,605 shs$11.10 billion08/05/2024$30.48$30.48$30.51$29.79464,493 shs$11.36 billion08/02/2024$31.00$30.07-3.00%$30.62$29.89589,216 shs$11.21 billion08/01/2024$30.63$31.00+1.21%$31.31$30.70438,003 shs$11.56 billion Related Companies CGI Stock Chart Corpay Stock Chart Veolia Environnement Stock Chart ICON Public Stock Chart Joint Stock Company Kaspi.kz Stock Chart TransUnion Stock Chart AerCap Stock Chart Grab Stock Chart RB Global Stock Chart GFL Environmental Stock Chart Receive RTOKY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Rentokil Initial and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:RTOKY) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | SponsoredWall St. Legend: Millions of Americans About to Fall Out of the 1%Wall Street insider reveals the financial tidal wave about to knock millions of Americans out of the One Perce...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Rentokil Initial plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Rentokil Initial With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
