Free Trial

Rentokil Initial (RTOKY) Stock Chart & Stock Price History

Rentokil Initial logo
$23.86 -0.15 (-0.62%)
As of 01/17/2025

Rentokil Initial Stock Price Performance

5 Day
Performance
+0.08%
1 Month
Performance
-6.06%
3 Month
Performance
-3.56%
6 Month
Performance
-19.23%
Year-To-Date
Performance
-4.75%
1 Year
Performance
-8.58%
Receive RTOKY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rentokil Initial and its competitors with MarketBeat's FREE daily newsletter.

RTOKY Stock Chart for Tuesday, January, 21, 2025

Rentokil Initial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/21/2025$23.86$23.86$24.15$23.81646,047 shs$8.89 billion
01/20/2025$23.86$23.86$24.15$23.81646,047 shs$8.89 billion
01/17/2025$23.84$24.01
+0.71%
$24.05$23.54752,339 shs$8.95 billion
01/16/2025$23.30$23.84
+2.32%
$23.86$23.30852,948 shs$8.89 billion
01/15/2025$23.93$23.30
-2.63%
$23.72$23.25699,228 shs$8.69 billion
01/14/2025$23.43$23.93
+2.13%
$23.95$23.50629,303 shs$8.92 billion
01/13/2025$23.43$23.43$23.90$23.24716,494 shs$8.73 billion
01/10/2025$24.11$24.11$24.23$23.90474,524 shs$8.99 billion
01/09/2025$24.53$24.11
-1.71%
$24.23$23.90474,524 shs$8.99 billion
01/08/2025$25.00$24.53
-1.88%
$24.85$24.40625,808 shs$9.14 billion
01/07/2025$25.00$25.00$25.08$24.88462,081 shs$9.32 billion
01/06/2025$25.00$25.00$25.08$24.88462,081 shs$9.32 billion
01/03/2025$25.32$25.09
-0.91%
$25.46$24.99398,303 shs$9.35 billion
01/02/2025$25.32$25.32$25.60$25.11329,033 shs$9.44 billion
01/01/2025$25.05$25.32
+1.08%
$25.60$25.11329,033 shs$9.44 billion
12/31/2024$25.38$25.05
-1.30%
$25.19$24.80493,724 shs$9.34 billion
12/30/2024$25.38$25.38$25.45$25.19386,179 shs$9.46 billion
12/27/2024$25.30$25.62
+1.26%
$25.75$25.30422,396 shs$9.55 billion
12/26/2024$25.30$25.30$25.40$25.07176,483 shs$9.43 billion
12/25/2024$25.32$25.30
-0.08%
$25.40$25.07176,483 shs$9.43 billion
12/24/2024$25.40$25.32
-0.31%
$25.39$25.10425,551 shs$9.44 billion
12/23/2024$25.40$25.40$25.63$25.15556,296 shs$9.47 billion
12/20/2024$25.55$25.28
-1.06%
$25.59$24.961.63 million shs$9.42 billion


This page (OTCMKTS:RTOKY) was last updated on 1/21/2025 by MarketBeat.com Staff
From Our Partners