Free Trial

Standard Chartered (SCBFF) Stock Chart & Stock Price History

Standard Chartered logo
$11.60 -0.29 (-2.44%)
(As of 11/19/2024 ET)

Standard Chartered Stock Price Performance

5 Day
Performance
+1.31%
1 Month
Performance
+9.95%
3 Month
Performance
+22.62%
6 Month
Performance
+16.94%
Year-To-Date
Performance
N/A
1 Year
Performance
+44.10%
Receive SCBFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Standard Chartered and its competitors with MarketBeat's FREE daily newsletter.

SCBFF Stock Chart for Wednesday, November, 20, 2024

Standard Chartered Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/19/2024$11.89$11.60
-2.44%
$11.60$11.603,063 shs$28.47 billion
11/18/2024$11.45$11.89
+3.84%
$11.89$11.761,276 shs$29.19 billion
11/15/2024$12.00$11.45
-4.58%
$11.45$11.45750 shs$28.11 billion
11/14/2024$12.00$12.00$12.00$11.45694 shs$29.46 billion
11/12/2024$12.00$12.00$12.00$11.604,576 shs$29.46 billion
11/11/2024$12.00$12.00$12.00$12.002,501 shs$29.46 billion
11/08/2024$12.20$12.00
-1.64%
$12.00$12.00216 shs$30.76 billion
11/07/2024$11.55$12.20
+5.63%
$12.20$12.20622 shs$29.60 billion
11/05/2024$11.55$11.55$11.55$11.55155 shs$29.60 billion
11/04/2024$11.65$11.55
-0.86%
$11.55$11.55155 shs$29.60 billion
11/01/2024$11.51$11.65
+1.21%
$11.65$11.656,648 shs$29.86 billion
10/31/2024$11.30$11.51
+1.87%
$11.55$11.51201 shs$29.50 billion
10/30/2024$11.30$11.30$11.30$11.304,909 shs$28.96 billion
10/29/2024$10.75$11.30
+5.12%
$11.30$11.304,909 shs$28.96 billion
10/28/2024$10.88$10.75
-1.19%
$10.75$10.75254 shs$27.55 billion
10/25/2024$10.88$10.88$10.88$10.888,601 shs$27.89 billion
10/24/2024$10.94$10.88
-0.55%
$10.88$10.888,601 shs$27.89 billion
10/23/2024$10.94$10.94$10.94$10.94747 shs$28.04 billion
10/22/2024$10.94$10.94$10.94$10.90747 shs$28.04 billion
10/21/2024$10.55$10.94
+3.70%
$10.94$10.90747 shs$28.04 billion


This page (OTCMKTS:SCBFF) was last updated on 11/20/2024 by MarketBeat.com Staff
From Our Partners