Free Trial
→ Now I look stupid. Real stupid... (From Porter & Company) (Ad) Buy SCBFF Stock  Free SCBFF Stock Alerts

Standard Chartered (SCBFF) Stock Chart & Stock Price History

Standard Chartered logo
$14.72 -0.03 (-0.20%)
As of 04/2/2025 12:07 PM Eastern
Compare

Standard Chartered Stock Price Performance

5 Day
Performance
-0.20%
1 Month
Performance
-9.93%
3 Month
Performance
+23.22%
6 Month
Performance
+37.19%
Year-To-Date
Performance
N/A
1 Year
Performance
+71.76%
Receive SCBFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Standard Chartered and its competitors with MarketBeat's FREE daily newsletter.

SCBFF Stock Chart for Thursday, April, 3, 2025

SCBFF Chart by TradingView
Remove Ads

Standard Chartered Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$14.75$14.72
-0.20%		$14.72$14.41429 shs$36.13 billion
04/01/2025$14.75$14.75$14.75$14.3510,411 shs$36.21 billion
03/31/2025$14.75$14.75$14.75$14.3510,411 shs$36.21 billion
03/28/2025$14.35$14.75
+2.79%		$14.87$14.754,461 shs$36.21 billion
03/27/2025$14.35$14.35$14.35$14.353 shs$35.22 billion
03/26/2025$14.35$14.35$14.35$14.351,557 shs$35.22 billion
03/25/2025$14.35$14.35$14.35$14.352 shs$35.22 billion
03/24/2025$14.35$14.35$14.39$14.35304 shs$35.22 billion
03/21/2025$15.51$14.35
-7.45%		$14.39$14.35304 shs$35.22 billion
03/20/2025$15.51$15.51$15.51$15.3278,967 shs$38.06 billion
03/19/2025$15.40$15.51
+0.68%		$15.51$15.3278,967 shs$38.06 billion
03/18/2025$15.01$15.40
+2.60%		$15.40$15.40434 shs$37.80 billion
03/17/2025$15.39$15.01
-2.47%		$15.27$15.011,680 shs$36.84 billion
03/14/2025$14.51$15.39
+6.06%		$15.39$15.39100 shs$37.78 billion
03/13/2025$14.51$14.51$14.51$14.511,298 shs$35.62 billion
03/12/2025$14.51$14.51$14.51$14.5113,645 shs$35.62 billion
03/11/2025$15.70$14.51
-7.58%		$14.51$14.5113,645 shs$35.62 billion
03/10/2025$15.70$15.70$15.70$15.70298 shs$38.54 billion
03/07/2025$16.11$15.70
-2.55%		$15.70$15.70298 shs$38.54 billion
03/06/2025$15.80$16.11
+1.96%		$16.11$16.11160 shs$39.54 billion
03/05/2025$16.10$15.80
-1.88%		$15.80$15.80223 shs$38.78 billion
03/04/2025$16.34$16.10
-1.47%		$16.10$16.05348 shs$39.52 billion
03/03/2025$15.90$16.34
+2.79%		$16.43$16.342,680 shs$40.12 billion
Related Companies

This page (OTCMKTS:SCBFF) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners
BITCOIN
Did you miss out on the 1000%+ gains of Bitcoin over the past 5 years? If so, you don't want to miss this.....
Awesomely, LLC | Sponsored
Trump Allies Confirm Exec Order 14024 Triggers Dollar Collapse
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Trump’s betrayal exposed
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Elon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to Mars
Musk confirmed that SpaceX's Starship will carry Optimus to Mars in 2026 as part of an autonomous mission to h...
InvestorPlace | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Trump Orders 'National Digital Asset Stockpile'
‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more traction
Crypto 101 Media | Sponsored
DOGE Social Security bombshell?
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored