Free Trial

Standard Chartered (SCBFF) Stock Chart & Stock Price History

Standard Chartered logo
$12.25 0.00 (0.00%)
(As of 12/19/2024 ET)

Standard Chartered Stock Price Performance

5 Day
Performance
-1.45%
1 Month
Performance
+2.47%
3 Month
Performance
+23.69%
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
+47.53%
Receive SCBFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Standard Chartered and its competitors with MarketBeat's FREE daily newsletter.

SCBFF Stock Chart for Saturday, December, 21, 2024

Standard Chartered Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$12.25$12.25$12.25$12.25351 shs$30.06 billion
12/19/2024$12.25$12.25$12.40$12.25784 shs$30.06 billion
12/18/2024$12.43$12.25
-1.45%
$12.40$12.25784 shs$30.06 billion
12/17/2024$12.43$12.43$12.43$12.436,062 shs$30.50 billion
12/16/2024$12.87$12.43
-3.46%
$12.43$12.436,062 shs$30.50 billion
12/13/2024$12.84$12.87
+0.27%
$12.87$12.3646,894 shs$31.59 billion
12/12/2024$12.87$12.84
-0.27%
$12.84$12.84153 shs$31.51 billion
12/11/2024$12.50$12.87
+2.96%
$12.87$12.5011,257 shs$31.59 billion
12/09/2024$12.50$12.50$12.50$12.5020,015 shs$30.68 billion
12/06/2024$12.50$12.50$12.50$12.5020,024 shs$30.68 billion
12/05/2024$12.50$12.50$12.50$12.5019,292 shs$30.68 billion
12/04/2024$12.00$12.50
+4.17%
$12.50$12.5019,292 shs$30.68 billion
12/03/2024$12.23$12.00
-1.88%
$12.18$11.912,496 shs$29.46 billion
12/02/2024$12.52$12.23
-2.32%
$12.23$12.23400 shs$30.02 billion
11/29/2024$12.27$12.52
+2.04%
$12.52$12.52113 shs$30.73 billion
11/28/2024$12.27$12.27$12.27$12.27100 shs$30.12 billion
11/27/2024$11.95$12.27
+2.68%
$12.27$12.27100 shs$30.12 billion
11/26/2024$11.95$11.95$11.95$11.952,931 shs$29.33 billion
11/25/2024$11.95$11.95$11.95$11.9569 shs$29.33 billion
11/22/2024$11.95$11.95$11.95$11.955,000 shs$29.33 billion
11/21/2024$11.60$11.95
+3.02%
$11.95$11.955,000 shs$29.33 billion
11/20/2024$11.60$11.60$11.65$11.606,850 shs$28.47 billion


This page (OTCMKTS:SCBFF) was last updated on 12/21/2024 by MarketBeat.com Staff
From Our Partners