Free Trial

Standard Chartered (SCBFF) Stock Chart & Stock Price History

Standard Chartered logo
$15.90 +0.20 (+1.27%)
As of 02/28/2025 12:41 PM Eastern

Standard Chartered Stock Price Performance

5 Day
Performance
+1.27%
1 Month
Performance
+19.46%
3 Month
Performance
+32.50%
6 Month
Performance
+62.08%
Year-To-Date
Performance
N/A
1 Year
Performance
+80.97%
Receive SCBFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Standard Chartered and its competitors with MarketBeat's FREE daily newsletter.

SCBFF Stock Chart for Monday, March, 3, 2025

Standard Chartered Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/28/2025$15.70$15.90
+1.27%
$15.90$15.9035,996 shs$39.03 billion
02/27/2025$15.70$15.70$15.80$15.706,860 shs$38.54 billion
02/26/2025$15.25$15.70
+2.95%
$15.80$15.706,860 shs$38.54 billion
02/25/2025$15.10$15.25
+0.99%
$15.25$15.25100 shs$37.43 billion
02/24/2025$15.00$15.10
+0.65%
$15.10$14.772,610 shs$37.07 billion
02/21/2025$14.28$15.00
+5.06%
$15.00$14.92341 shs$36.83 billion
02/20/2025$14.38$14.28
-0.70%
$14.50$14.252,298 shs$35.05 billion
02/19/2025$14.38$14.38$14.38$14.38108 shs$35.30 billion
02/18/2025$14.31$14.38
+0.49%
$14.38$14.38108 shs$35.30 billion
02/17/2025$14.31$14.31$14.31$14.314,043 shs$35.13 billion
02/14/2025$13.30$14.31
+7.59%
$14.31$14.314,043 shs$35.13 billion
02/11/2025$13.30$13.30$13.30$13.308,076 shs$32.65 billion
02/10/2025$13.36$13.30
-0.45%
$13.30$13.308,076 shs$32.65 billion
02/07/2025$13.36$13.36$13.37$13.3613,226 shs$32.79 billion
02/06/2025$13.31$13.36
+0.38%
$13.37$13.3613,226 shs$32.79 billion
02/05/2025$13.31$13.31$13.31$13.311 shs$32.67 billion
02/04/2025$13.31$13.31$13.31$13.3150 shs$32.67 billion
02/03/2025$13.31$13.31$13.31$13.311,273 shs$32.67 billion

This page (OTCMKTS:SCBFF) was last updated on 3/3/2025 by MarketBeat.com Staff
From Our Partners