Free Trial
→ Trump’s Great Society (From Porter & Company) (Ad) Buy SCIO Stock  Free SCIO Stock Alerts

First Trust Structured Credit Income Opportunities ETF (SCIO) Stock Chart & Stock Price History

First Trust Structured Credit Income Opportunities ETF logo
$20.43 +0.01 (+0.05%)
As of 03/28/2025 04:10 PM Eastern
Compare

First Trust Structured Credit Income Opportunities ETF Stock Price Performance

5 Day
Performance
-0.49%
1 Month
Performance
-0.29%
3 Month
Performance
+1.49%
6 Month
Performance
-0.68%
Year-To-Date
Performance
+1.49%
1 Year
Performance
+0.62%
Receive SCIO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Structured Credit Income Opportunities ETF and its competitors with MarketBeat's FREE daily newsletter.

SCIO Stock Chart for Monday, March, 31, 2025

SCIO Chart by TradingView
Remove Ads

First Trust Structured Credit Income Opportunities ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$20.42$20.43
+0.05%		$20.45$20.433,006 shs$10.22 million
03/27/2025$20.53$20.42
-0.54%		$20.44$20.4012,905 shs$10.21 million
03/26/2025$20.53$20.53$20.58$20.535,616 shs$10.27 million
03/25/2025$20.53$20.53$20.56$20.5312,405 shs$10.27 million
03/24/2025$20.55$20.53
-0.10%		$20.57$20.531,400 shs$10.27 million
03/21/2025$20.55$20.55$20.55$20.55238 shs$10.28 million
03/20/2025$20.53$20.55
+0.10%		$20.55$20.551 shs$10.28 million
03/19/2025$20.54$20.53
-0.05%		$20.57$20.531,300 shs$10.27 million
03/18/2025$20.52$20.54
+0.10%		$20.54$20.513,386 shs$10.27 million
03/17/2025$20.51$20.52
+0.05%		$20.53$20.5311 shs$10.26 million
03/14/2025$20.54$20.51
-0.15%		$20.52$20.525 shs$10.26 million
03/13/2025$20.51$20.54
+0.15%		$20.54$20.5415 shs$10.27 million
03/12/2025$20.52$20.51
-0.05%		$20.55$20.503,823 shs$10.26 million
03/11/2025$20.53$20.52
-0.05%		$20.67$20.533,454 shs$10.26 million
03/10/2025$20.50$20.53
+0.15%		$20.55$20.5316,008 shs$10.27 million
03/07/2025$20.52$20.50
-0.10%		$20.58$20.509,490 shs$10.25 million
03/06/2025$20.50$20.52
+0.10%		$20.55$20.526,767 shs$10.26 million
03/05/2025$20.53$20.50
-0.15%		$20.57$20.505,086 shs$10.25 million
03/04/2025$20.55$20.53
-0.10%		$20.61$20.533,404 shs$10.27 million
03/03/2025$20.49$20.55
+0.29%		$20.56$20.559,520 shs$10.28 million
02/28/2025$20.50$20.49
-0.05%		$20.49$20.462,048 shs$10.25 million
Related Companies

This page (OTCMKTS:SCIO) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
DOGE could send 6 AI stocks through the roof
Stay alert for Elon Musk and the Department of Government Efficiency's next move … Expect an announcement f...
Weiss Ratings | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored