Free Trial

First Trust Structured Credit Income Opportunities ETF (SCIO) Stock Chart & Stock Price History

First Trust Structured Credit Income Opportunities ETF logo
$20.40 0.00 (0.00%)
(As of 11/20/2024 ET)

First Trust Structured Credit Income Opportunities ETF Stock Price Performance

5 Day
Performance
+0.59%
1 Month
Performance
-0.44%
3 Month
Performance
-0.10%
6 Month
Performance
+1.19%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive SCIO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Structured Credit Income Opportunities ETF and its competitors with MarketBeat's FREE daily newsletter.

SCIO Stock Chart for Thursday, November, 21, 2024

First Trust Structured Credit Income Opportunities ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$20.40$20.40$20.40$20.405 shs$15.30 million
11/19/2024$20.31$20.40
+0.44%
$20.40$20.40245 shs$15.30 million
11/18/2024$20.28$20.31
+0.15%
$20.31$20.31100 shs$15.23 million
11/15/2024$20.32$20.28
-0.20%
$20.28$20.281 shs$15.21 million
11/14/2024$20.28$20.32
+0.20%
$20.34$20.32259 shs$15.24 million
11/08/2024$20.33$20.34
+0.05%
$20.34$20.341 shs$15.26 million
11/07/2024$20.28$20.33
+0.25%
$20.33$20.331 shs$15.25 million
11/06/2024$20.33$20.28
-0.25%
$20.28$20.281 shs$15.21 million
11/05/2024$20.31$20.33
+0.10%
$20.33$20.331 shs$15.25 million
11/04/2024$20.29$20.31
+0.10%
$20.31$20.311 shs$15.23 million
11/01/2024$20.28$20.29
+0.05%
$20.29$20.291 shs$15.22 million
10/31/2024$20.31$20.28
-0.15%
$20.28$20.2817 shs$15.21 million
10/30/2024$20.27$20.31
+0.20%
$20.31$20.312 shs$15.23 million
10/29/2024$20.29$20.27
-0.10%
$20.27$20.271 shs$15.20 million
10/28/2024$20.30$20.29
-0.05%
$20.29$20.298 shs$15.22 million
10/25/2024$20.30$20.30$20.30$20.308 shs$15.23 million
10/24/2024$20.29$20.30
+0.05%
$20.30$20.308 shs$15.23 million
10/23/2024$20.31$20.29
-0.10%
$20.29$20.298 shs$15.22 million
10/22/2024$20.49$20.31
-0.88%
$20.31$20.27895 shs$15.23 million
10/21/2024$20.49$20.49$20.49$20.4917 shs$15.37 million


This page (OTCMKTS:SCIO) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners