Free Trial

First Trust Structured Credit Income Opportunities ETF (SCIO) Stock Chart & Stock Price History

First Trust Structured Credit Income Opportunities ETF logo
$20.31
+0.02 (+0.10%)
(As of 11/4/2024 ET)

First Trust Structured Credit Income Opportunities ETF Stock Price Performance

5 Day
Performance
+0.15%
1 Month
Performance
N/A
3 Month
Performance
-0.88%
6 Month
Performance
+0.74%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive SCIO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Structured Credit Income Opportunities ETF and its competitors with MarketBeat's FREE daily newsletter

SCIO Stock Chart for Tuesday, November, 5, 2024

First Trust Structured Credit Income Opportunities ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$20.29$20.31
+0.10%
$20.31$20.311 shs$15.23 million
11/01/2024$20.28$20.29
+0.05%
$20.29$20.291 shs$15.22 million
10/31/2024$20.31$20.28
-0.15%
$20.28$20.2817 shs$15.21 million
10/30/2024$20.27$20.31
+0.20%
$20.31$20.312 shs$15.23 million
10/29/2024$20.29$20.27
-0.10%
$20.27$20.271 shs$15.20 million
10/28/2024$20.30$20.29
-0.05%
$20.29$20.298 shs$15.22 million
10/25/2024$20.30$20.30$20.30$20.308 shs$15.23 million
10/24/2024$20.29$20.30
+0.05%
$20.30$20.308 shs$15.23 million
10/23/2024$20.31$20.29
-0.10%
$20.29$20.298 shs$15.22 million
10/22/2024$20.49$20.31
-0.88%
$20.31$20.27895 shs$15.23 million
10/21/2024$20.49$20.49$20.49$20.4917 shs$15.37 million
10/18/2024$20.50$20.49
-0.05%
$20.49$20.491,025 shs$15.37 million
10/17/2024$20.51$20.50
-0.05%
$20.50$20.491,025 shs$15.38 million
10/16/2024$20.50$20.51
+0.05%
$20.53$20.514,795 shs$15.38 million
10/15/2024$20.50$20.50$20.50$20.50601 shs$15.38 million
10/14/2024$20.47$20.50
+0.15%
$20.50$20.46601 shs$15.38 million
10/11/2024$20.45$20.47
+0.10%
$20.47$20.472 shs$15.35 million
10/10/2024$20.45$20.45$20.45$20.452 shs$15.34 million
10/09/2024$20.45$20.45$20.45$20.452 shs$15.34 million
10/08/2024$20.49$20.45
-0.20%
$20.45$20.441,970 shs$15.34 million
10/07/2024$20.50$20.49
-0.02%
$20.49$20.49501 shs$15.37 million
10/04/2024$20.57$20.50
-0.34%
$20.50$20.501 shs$15.38 million
10/03/2024$20.59$20.57
-0.10%
$20.57$20.571 shs$15.43 million
10/02/2024$20.58$20.59
+0.05%
$20.59$20.591 shs$15.44 million
10/01/2024$20.57$20.58
+0.05%
$20.58$20.582 shs$15.44 million
09/30/2024$20.56$20.57
+0.07%
$20.58$20.57115 shs$15.43 million
09/27/2024$20.56$20.56$20.56$20.55786 shs$15.42 million
09/26/2024$20.67$20.56
-0.53%
$20.56$20.56102 shs$15.42 million
09/25/2024$20.67$20.67$20.68$20.67300 shs$15.50 million
09/24/2024$20.67$20.67$20.67$20.62800 shs$15.50 million
09/23/2024$20.67$20.67$20.67$20.67500 shs$15.50 million
09/20/2024$20.64$20.67
+0.15%
$20.67$20.66500 shs$15.50 million
09/19/2024$20.65$20.64
-0.05%
$20.64$20.6450 shs$15.48 million
09/18/2024$20.67$20.65
-0.10%
$20.65$20.6550 shs$15.49 million
09/17/2024$20.67$20.67$20.67$20.67630 shs$15.50 million
09/16/2024$20.64$20.67
+0.17%
$20.67$20.67630 shs$15.50 million
09/13/2024$20.61$20.64
+0.15%
$20.64$20.64630 shs$15.48 million
09/12/2024$20.62$20.61
-0.05%
$20.64$20.61630 shs$15.46 million
09/11/2024$20.61$20.62
+0.05%
$20.62$20.62200 shs$15.47 million
09/10/2024$20.60$20.61
+0.05%
$20.61$20.612 shs$15.46 million
NASDAQ small cap that could be gearing up for a massive short squeeze. (Ad)

A Heavy Short Interest Could Lead to a Monstrous Short Squeeze for this Tiny NASDAQ Healthcare Firm!

See how this NASDAQ Bio-tech is offering viable solutions
09/09/2024$20.58$20.60
+0.12%
$20.61$20.60500 shs$15.45 million
09/06/2024$20.56$20.58
+0.07%
$20.61$20.58490 shs$15.43 million
09/05/2024$20.50$20.56
+0.29%
$20.56$20.541,508 shs$15.42 million
09/03/2024$20.44$20.48
+0.20%
$20.48$20.48300 shs$15.36 million
09/02/2024$20.45$20.44
-0.02%
$20.47$20.44300 shs$15.33 million
08/30/2024$20.47$20.44
-0.15%
$20.47$20.44316 shs$15.33 million
08/29/2024$20.46$20.47
+0.05%
$20.47$20.473 shs$15.35 million
08/28/2024$20.46$20.46$20.46$20.462 shs$15.35 million
08/27/2024$20.47$20.46
-0.05%
$20.46$20.462 shs$15.35 million
08/26/2024$20.44$20.47
+0.17%
$20.47$20.472 shs$15.35 million
08/23/2024$20.41$20.44
+0.12%
$20.44$20.441 shs$15.33 million
08/22/2024$20.42$20.41
-0.05%
$20.41$20.411 shs$15.31 million
08/21/2024$20.52$20.42
-0.49%
$20.44$20.42101 shs$15.32 million
08/20/2024$20.49$20.52
+0.15%
$20.52$20.523 shs$15.39 million
08/19/2024$20.47$20.49
+0.12%
$20.51$20.49102 shs$15.37 million
08/16/2024$20.44$20.47
+0.15%
$20.47$20.472 shs$15.35 million
08/15/2024$20.46$20.44
-0.10%
$20.44$20.4422 shs$15.33 million
08/14/2024$20.42$20.46
+0.20%
$20.46$20.4622 shs$15.35 million
08/13/2024$20.41$20.42
+0.05%
$20.42$20.424,700 shs$15.32 million
08/12/2024$20.39$20.41
+0.12%
$20.43$19.904,700 shs$15.31 million
08/09/2024$20.36$20.39
+0.15%
$20.39$20.392 shs$15.29 million
08/08/2024$20.40$20.36
-0.20%
$20.36$20.362 shs$15.27 million
08/07/2024$20.44$20.40
-0.20%
$20.43$20.401,229 shs$15.30 million
08/06/2024$20.49$20.44
-0.24%
$20.44$20.442 shs$15.33 million
08/05/2024$20.45$20.49
+0.22%
$20.49$20.4939 shs$15.37 million


This page (OTCMKTS:SCIO) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners