Free Trial

Sodexo (SDXAY) Stock Chart & Stock Price History

Sodexo logo
$17.03 -0.13 (-0.76%)
(As of 11/20/2024 ET)

Sodexo Stock Price Performance

5 Day
Performance
-2.91%
1 Month
Performance
+4.49%
3 Month
Performance
-13.38%
6 Month
Performance
-8.29%
Year-To-Date
Performance
-23.77%
1 Year
Performance
-23.25%
Receive SDXAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sodexo and its competitors with MarketBeat's FREE daily newsletter.

SDXAY Stock Chart for Thursday, November, 21, 2024

Sodexo Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$17.16$17.03
-0.76%
$17.08$16.8320,210 shs$12.56 billion
11/19/2024$17.62$17.16
-2.61%
$17.16$16.9916,398 shs$12.65 billion
11/18/2024$17.54$17.62
+0.46%
$17.65$17.4850,320 shs$12.99 billion
11/15/2024$17.34$17.54
+1.15%
$17.59$17.4155,830 shs$12.93 billion
11/14/2024$17.34$17.34$17.61$17.3436,307 shs$12.78 billion
11/13/2024$17.29$17.34
+0.29%
$17.38$17.2530,510 shs$12.78 billion
11/12/2024$17.79$17.29
-2.81%
$17.56$17.2520,833 shs$12.75 billion
11/11/2024$17.92$17.79
-0.73%
$17.85$17.7050,945 shs$13.12 billion
11/08/2024$17.91$17.89
-0.11%
$17.95$17.8511,570 shs$13.19 billion
11/07/2024$17.86$17.91
+0.28%
$17.99$17.8324,451 shs$13.20 billion
11/06/2024$17.85$17.86
+0.06%
$17.90$17.809,873 shs$13.17 billion
11/05/2024$17.56$17.85
+1.65%
$17.92$17.7528,596 shs$13.16 billion
11/04/2024$17.54$17.56
+0.11%
$17.62$17.4730,123 shs$12.95 billion
11/01/2024$17.42$17.54
+0.69%
$17.66$17.4518,357 shs$12.93 billion
10/31/2024$17.40$17.42
+0.09%
$17.48$17.3669,332 shs$12.84 billion
10/30/2024$17.32$17.40
+0.51%
$17.44$17.3727,612 shs$12.83 billion
10/29/2024$17.74$17.32
-2.40%
$17.45$17.2710,354 shs$12.77 billion
10/28/2024$17.37$17.74
+2.13%
$17.87$17.5117,475 shs$13.08 billion
10/25/2024$17.61$17.37
-1.33%
$17.73$17.3118,446 shs$12.81 billion
10/24/2024$16.33$17.61
+7.81%
$17.62$17.31349,159 shs$12.98 billion
10/23/2024$16.25$16.33
+0.49%
$16.56$16.2317,901 shs$12.04 billion
10/22/2024$16.30$16.25
-0.29%
$16.26$16.1649,127 shs$11.98 billion
10/21/2024$16.61$16.30
-1.88%
$16.50$16.2827,953 shs$12.02 billion


This page (OTCMKTS:SDXAY) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners