Free Trial

Sodexo (SDXAY) Stock Chart & Stock Price History

Sodexo logo
$12.59 -0.24 (-1.87%)
As of 04/3/2025 03:53 PM Eastern

Sodexo Stock Price Performance

5 Day
Performance
-2.63%
1 Month
Performance
-20.97%
3 Month
Performance
-21.44%
6 Month
Performance
-21.66%
Year-To-Date
Performance
-23.51%
1 Year
Performance
-25.94%
Receive SDXAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sodexo and its competitors with MarketBeat's FREE daily newsletter.

SDXAY Stock Chart for Friday, April, 4, 2025

Remove Ads

Sodexo Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$12.83$12.59
-1.87%
$12.87$12.58170,668 shs$9.28 billion
04/02/2025$12.68$12.83
+1.18%
$12.85$12.7445,718 shs$9.46 billion
04/01/2025$12.84$12.68
-1.23%
$12.92$12.68124,987 shs$9.35 billion
03/31/2025$12.93$12.84
-0.72%
$12.87$12.7561,702 shs$9.46 billion
03/28/2025$12.96$12.93
-0.23%
$13.05$12.8662,118 shs$9.53 billion
03/27/2025$12.99$12.96
-0.23%
$13.04$12.9570,634 shs$9.56 billion
03/26/2025$13.39$12.99
-2.99%
$13.16$12.94824,582 shs$9.58 billion
03/25/2025$13.20$13.39
+1.44%
$13.44$13.30390,185 shs$9.87 billion
03/24/2025$13.12$13.20
+0.61%
$13.32$13.13307,909 shs$9.73 billion
03/21/2025$13.06$13.12
+0.46%
$13.28$13.1265,241 shs$9.67 billion
03/20/2025$15.75$13.06
-17.08%
$13.30$12.9835,636 shs$9.63 billion
03/19/2025$16.03$15.75
-1.75%
$15.85$15.5935,947 shs$11.61 billion
03/18/2025$16.11$16.03
-0.51%
$16.28$15.9617,061 shs$11.82 billion
03/17/2025$15.90$16.11
+1.34%
$16.25$16.0628,328 shs$11.88 billion
03/14/2025$16.29$15.90
-2.39%
$16.06$15.73179,326 shs$11.72 billion
03/13/2025$16.36$16.29
-0.43%
$16.43$16.2224,462 shs$12.01 billion
03/12/2025$16.73$16.36
-2.21%
$16.56$16.20124,573 shs$12.06 billion
03/11/2025$16.83$16.73
-0.59%
$17.24$16.5431,883 shs$12.33 billion
03/10/2025$16.38$16.83
+2.75%
$16.85$16.6433,694 shs$12.41 billion
03/07/2025$16.09$16.38
+1.80%
$16.62$16.2519,654 shs$12.08 billion
03/06/2025$16.07$16.09
+0.12%
$16.26$16.0342,512 shs$11.86 billion
03/05/2025$15.93$16.07
+0.89%
$16.16$15.9616,451 shs$11.85 billion
03/04/2025$15.77$15.93
+1.03%
$15.93$15.6519,544 shs$11.74 billion
03/03/2025$15.50$15.77
+1.73%
$15.99$15.6736,987 shs$11.63 billion

This page (OTCMKTS:SDXAY) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners