Sodexo (SDXAY) Stock Chart & Stock Price History $12.55 -0.12 (-0.95%) As of 04/25/2025 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartDividendHeadlinesSEC FilingsShort InterestBuy This Stock Sodexo Stock Price Performance 5 Day Performance-1.10%1 Month Performance-3.39%3 Month Performance-15.32%6 Month Performance-27.75%Year-To-Date Performance-23.75%1 Year Performance-25.56% Receive SDXAY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sodexo and its competitors with MarketBeat's FREE daily newsletter. Email Address SDXAY Stock Chart for Saturday, April, 26, 2025 SDXAY Chart by TradingView Sodexo Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2025$12.67$12.55-0.95%$12.61$12.4837,735 shs$9.25 billion04/24/2025$12.62$12.67+0.40%$12.67$12.5140,556 shs$9.34 billion04/23/2025$12.66$12.62-0.32%$12.71$12.5352,292 shs$9.30 billion04/22/2025$12.69$12.66-0.24%$12.70$12.3881,213 shs$9.33 billion04/21/2025$12.76$12.69-0.55%$12.93$12.2051,624 shs$9.36 billion04/18/2025$12.76$12.76$12.76$12.4833,806 shs$9.41 billion04/17/2025$12.65$12.76+0.87%$12.76$12.4833,806 shs$9.41 billion04/16/2025$12.64$12.65+0.08%$12.72$12.4642,569 shs$9.33 billion04/15/2025$12.55$12.64+0.72%$12.85$12.6464,679 shs$9.32 billion04/14/2025$12.68$12.55-1.03%$12.80$12.51231,011 shs$9.25 billion Get the Latest News and Ratings for SDXAY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sodexo and its competitors with MarketBeat's FREE daily newsletter. 04/11/2025$12.38$12.68+2.42%$12.85$12.58618,097 shs$9.35 billion04/10/2025$12.30$12.38+0.65%$12.41$12.14125,310 shs$9.13 billion04/09/2025$11.89$12.30+3.45%$12.34$11.83197,612 shs$9.07 billion04/09/2025$11.89$12.30+3.45%$12.34$11.83197,612 shs$9.07 billion04/08/2025$11.60$11.89+2.48%$12.08$11.84174,199 shs$8.77 billion04/08/2025$11.60$11.89+2.48%$12.08$11.84174,199 shs$8.77 billion04/07/2025$11.73$11.60-1.09%$12.08$11.56474,555 shs$8.55 billion04/04/2025$12.59$11.73-6.83%$11.93$11.73393,308 shs$8.65 billion04/03/2025$12.83$12.59-1.87%$12.87$12.58170,668 shs$9.28 billion04/02/2025$12.68$12.83+1.18%$12.85$12.7445,718 shs$9.46 billion04/01/2025$12.84$12.68-1.23%$12.92$12.68124,987 shs$9.35 billion03/31/2025$12.93$12.84-0.72%$12.87$12.7561,702 shs$9.46 billion03/28/2025$12.96$12.93-0.23%$13.05$12.8662,118 shs$9.53 billion03/27/2025$12.99$12.96-0.23%$13.04$12.9570,634 shs$9.56 billion03/26/2025$13.39$12.99-2.99%$13.16$12.94824,582 shs$9.58 billion03/25/2025$13.20$13.39+1.44%$13.44$13.30390,185 shs$9.87 billion Related Companies Trip.com Group Stock Price Chart Veolia Environnement Stock Price Chart IQVIA Stock Price Chart Publicis Groupe Stock Price Chart CGI Stock Price Chart Corpay Stock Price Chart GFL Environmental Stock Price Chart Reddit Stock Price Chart AerCap Stock Price Chart RB Global Stock Price Chart Receive SDXAY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sodexo and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:SDXAY) was last updated on 4/26/2025 by MarketBeat.com Staff From Our PartnersTrump’s tariffs just split the AI market in twoTrump’s tariff just split the AI market – among others – in two. One group of AI companies—the ones relying...Traders Agency | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredClaim Your FREE Protection GuideIn the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...American Alternative | SponsoredDonald Trump is about to free crypto from its chains …Sure enough, Bitcoin took off on the exact day Juan said it would. It's up more than 40% since the election...Weiss Ratings | SponsoredJames Altucher: Do not invest in AI unless…I made millions during the crypto boom. Many “experts” are now saying… Artificial Intelligence opportuni...Paradigm Press | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowThe July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sodexo S.A. Please log in to your account or sign up in order to add this asset to your watchlist. Share Sodexo With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SDXAY Stock Free SDXAY Stock Alerts