Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free SDXAY Stock Alerts

Sodexo (SDXAY) Stock Chart & Stock Price History

Sodexo logo
$17.54
+0.12 (+0.69%)
(As of 11/1/2024 05:44 PM ET)
Compare

Sodexo Stock Price Performance

5 Day
Performance
-1.13%
1 Month
Performance
+8.88%
3 Month
Performance
-7.57%
6 Month
Performance
+1.86%
Year-To-Date
Performance
-21.49%
1 Year
Performance
-18.19%
Receive SDXAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sodexo and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

SDXAY Stock Chart for Saturday, November, 2, 2024

SDXAY Chart by TradingView

Sodexo Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$17.42$17.54
+0.69%		$17.66$17.4518,357 shs$12.93 billion
10/31/2024$17.40$17.42
+0.09%		$17.48$17.3669,332 shs$12.84 billion
10/30/2024$17.32$17.40
+0.51%		$17.44$17.3727,612 shs$12.83 billion
10/29/2024$17.74$17.32
-2.40%		$17.45$17.2710,354 shs$12.77 billion
10/28/2024$17.37$17.74
+2.13%		$17.87$17.5117,475 shs$13.08 billion
10/25/2024$17.61$17.37
-1.33%		$17.73$17.3118,446 shs$12.81 billion
10/24/2024$16.33$17.61
+7.81%		$17.62$17.31349,159 shs$12.98 billion
10/23/2024$16.25$16.33
+0.49%		$16.56$16.2317,901 shs$12.04 billion
10/22/2024$16.30$16.25
-0.29%		$16.26$16.1649,127 shs$11.98 billion
10/21/2024$16.61$16.30
-1.88%		$16.50$16.2827,953 shs$12.02 billion
10/18/2024$16.52$16.61
+0.54%		$16.61$16.4519,098 shs$12.25 billion
10/17/2024$16.63$16.52
-0.66%		$16.81$16.5143,546 shs$12.18 billion
10/16/2024$16.48$16.63
+0.94%		$16.83$16.5822,818 shs$12.26 billion
10/15/2024$16.49$16.48
-0.09%		$16.62$16.4212,328 shs$12.15 billion
10/14/2024$16.57$16.49
-0.50%		$16.62$16.3917,645 shs$12.16 billion
10/11/2024$16.58$16.57
-0.05%		$16.65$16.4122,335 shs$12.22 billion
10/10/2024$16.48$16.58
+0.61%		$16.58$16.4218,366 shs$12.22 billion
10/09/2024$16.44$16.48
+0.24%		$16.55$16.3823,853 shs$11.85 billion
10/08/2024$16.27$16.44
+1.04%		$16.44$16.3131,665 shs$12.12 billion
10/07/2024$16.07$16.27
+1.24%		$16.34$16.1345,627 shs$12.00 billion
10/04/2024$16.22$16.07
-0.92%		$16.16$15.9731,951 shs$11.85 billion
10/03/2024$16.11$16.22
+0.68%		$16.27$16.09311,800 shs$11.96 billion
10/02/2024$16.13$16.11
-0.13%		$16.11$16.00320,001 shs$11.88 billion
10/01/2024$16.36$16.13
-1.40%		$16.22$15.9821,088 shs$11.89 billion
09/30/2024$16.94$16.36
-3.42%		$16.62$16.3320,380 shs$12.06 billion
09/27/2024$16.96$16.94
-0.12%		$17.07$16.8814,226 shs$12.49 billion
09/26/2024$17.50$16.96
-3.09%		$17.00$16.6023,086 shs$12.50 billion
09/25/2024$17.40$17.50
+0.57%		$17.66$17.4923,991 shs$0.00
09/24/2024$16.98$17.40
+2.50%		$17.73$17.1864,700 shs$12.83 billion
09/23/2024$17.39$16.98
-2.39%		$17.22$16.9630,289 shs$12.52 billion
09/20/2024$17.65$17.39
-1.47%		$17.45$17.3610,717 shs$0.00
09/19/2024$17.61$17.65
+0.23%		$17.71$17.576,782 shs$13.01 billion
09/18/2024$17.43$17.61
+1.03%		$17.64$17.4321,979 shs$12.98 billion
09/17/2024$17.44$17.43
-0.06%		$17.66$17.4339,303 shs$12.85 billion
09/16/2024$17.09$17.44
+2.05%		$17.50$17.3434,842 shs$12.86 billion
09/13/2024$17.25$17.09
-0.90%		$17.21$17.0112,105 shs$0.00
09/12/2024$17.36$17.25
-0.66%		$17.35$17.0915,834 shs$12.71 billion
09/11/2024$17.75$17.36
-2.20%		$17.47$17.2325,538 shs$0.00
09/10/2024$17.73$17.75
+0.11%		$17.86$17.7129,251 shs$0.00
09/09/2024$17.60$17.73
+0.74%		$17.84$17.6731,388 shs$0.00
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
09/06/2024$17.72$17.60
-0.68%		$17.65$17.579,907 shs$0.00
09/05/2024$17.47$17.72
+1.43%		$17.76$17.5521,779 shs$0.00
09/04/2024$17.46$17.47
+0.06%		$17.48$17.3339,811 shs$0.00
09/03/2024$17.72$17.46
-1.47%		$17.87$17.4425,288 shs$12.87 billion
09/02/2024$17.72$17.72$18.01$17.7217,900 shs$13.06 billion
08/30/2024$17.90$17.72
-1.01%		$18.01$17.7217,962 shs$13.06 billion
08/29/2024$18.37$17.90
-2.56%		$18.25$17.9011,801 shs$13.20 billion
08/28/2024$20.00$18.37
-8.15%		$18.54$18.3670,527 shs$13.54 billion
08/27/2024$20.10$20.00
-0.50%		$20.09$19.3551,891 shs$14.75 billion
08/26/2024$20.12$20.10
-0.10%		$20.55$19.8671,422 shs$14.82 billion
08/23/2024$19.69$20.12
+2.21%		$20.25$19.8122,786 shs$0.00
08/22/2024$19.66$19.69
+0.13%		$19.73$19.498,289 shs$0.00
08/21/2024$19.48$19.66
+0.93%		$19.66$19.2910,275 shs$14.49 billion
08/20/2024$19.51$19.48
-0.16%		$19.51$19.346,926 shs$14.36 billion
08/19/2024$19.23$19.51
+1.46%		$19.51$19.3820,797 shs$14.38 billion
08/16/2024$19.27$19.23
-0.21%		$19.38$19.199,181 shs$14.18 billion
08/15/2024$19.20$19.27
+0.36%		$19.38$19.259,278 shs$14.21 billion
08/14/2024$19.07$19.20
+0.69%		$19.35$19.053,415 shs$0.00
08/13/2024$19.00$19.07
+0.36%		$19.13$18.9244,023 shs$14.06 billion
08/12/2024$18.95$19.00
+0.26%		$19.00$18.838,444 shs$14.01 billion
08/09/2024$18.87$18.95
+0.40%		$18.95$18.787,922 shs$13.97 billion
08/08/2024$18.88$18.87
-0.03%		$18.90$18.5723,745 shs$13.92 billion
08/07/2024$18.86$18.88
+0.11%		$19.00$18.8133,904 shs$13.92 billion
08/06/2024$18.87$18.86
-0.05%		$18.87$18.7622,685 shs$13.90 billion
08/05/2024$18.98$18.87
-0.56%		$18.98$18.8221,154 shs$0.00
08/02/2024$18.93$18.98
+0.24%		$19.06$18.7719,933 shs$0.00
08/01/2024$19.07$18.93
-0.73%		$18.97$18.8355,655 shs$13.96 billion

Related Companies

This page (OTCMKTS:SDXAY) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
Musk Says ‘Dollar Will Be Worth Nothing…’
Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…
Crypto 101 Media | Sponsored
[Just Released] Jovine's Emergency Briefing inside
People didn't believe Jovine when he predicted the 2008 financial crisis over a year in advance. But some read...
Behind the Markets | Sponsored
He made 1,303,329 in 12 months after Biden won…
Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...
Timothy Sykes | Sponsored
Most People Are Dead Wrong.
Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...
Brownstone Research | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored