SEGRO (SEGXF) Stock Chart & Stock Price History $8.60 -0.34 (-3.80%) As of 09:30 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartHeadlinesShort InterestBuy This Stock SEGRO Stock Price Performance The SEGRO (SEGXF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 26.12%, with a year-to-date return of 2.38%. In the past month, the stock has decreased 8.32%, reflecting recent market activity. As of the latest close, SEGRO traded at $8.94 with a market cap of $12.09 billion and volume of 2,348 shares. Five years ago, the stock traded at $13.32, representing a 35.44% decrease over that period. At the time, it had a market cap of $12.98 billion and a volume of 201 shares. Receive SEGXF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SEGRO and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.82%1 Month Performance-8.32%3 Month Performance-4.44%Year-To-Date Performance+2.38%1 Year Performance-26.12%5 Year Performance-35.44% SEGXF Stock Chart for Thursday, August, 21, 2025 SEGXF Chart by TradingView SEGRO Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/20/2025$8.41$8.94+6.30%$8.94$8.942,348 shs$12.09 billion08/19/2025$8.41$8.41$8.94$8.417,200 shs$11.38 billion08/18/2025$8.85$8.41-4.97%$8.94$8.417,200 shs$11.38 billion08/15/2025$8.70$8.85+1.72%$8.94$8.653,808 shs$11.97 billion08/14/2025$8.58$8.70+1.40%$8.70$8.70230 shs$11.77 billion08/13/2025$8.76$8.58-2.05%$8.93$8.544,442 shs$11.61 billion08/12/2025$8.50$8.76+3.06%$8.84$8.5010,724 shs$11.85 billion08/11/2025$8.50$8.50$8.50$8.40338 shs$11.50 billion08/08/2025$8.57$8.50-0.76%$8.50$8.40338 shs$11.50 billion08/01/2025$8.57$8.57$8.89$8.571,702 shs$11.59 billion Get the Latest News and Ratings for SEGXF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SEGRO and its competitors with MarketBeat's FREE daily newsletter. 07/31/2025$8.66$8.57-1.07%$8.89$8.571,702 shs$11.59 billion07/30/2025$8.60$8.66+0.67%$8.66$8.66120 shs$11.71 billion07/29/2025$8.60$8.60$8.60$8.60430 shs$11.63 billion07/28/2025$8.69$8.60-0.98%$8.60$8.60430 shs$11.63 billion07/25/2025$8.99$8.69-3.39%$8.95$8.69482 shs$11.75 billion07/24/2025$8.99$8.99$8.99$8.99300 shs$12.16 billion07/23/2025$9.38$8.99-4.16%$8.99$8.99300 shs$12.16 billion07/22/2025$9.38$9.38$9.38$9.381,720 shs$12.69 billion07/21/2025$8.83$9.38+6.24%$9.38$9.381,720 shs$11.94 billion Related Companies CCI Stock Price Chart VICI Stock Price Chart VTR Stock Price Chart EXR Stock Price Chart SBAC Stock Price Chart WPC Stock Price Chart BIP Stock Price Chart ARE Stock Price Chart GLPI Stock Price Chart LAMR Stock Price Chart Receive SEGXF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SEGRO and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:SEGXF) was last updated on 8/21/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SEGRO Please log in to your account or sign up in order to add this asset to your watchlist. Share SEGRO With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access