Free Trial

AB SKF (publ) (SKFRY) Stock Chart & Stock Price History

AB SKF (publ) logo
$20.77 -0.46 (-2.17%)
As of 03/28/2025 03:50 PM Eastern

AB SKF (publ) Stock Price Performance

5 Day
Performance
-4.81%
1 Month
Performance
-3.45%
3 Month
Performance
+9.78%
6 Month
Performance
+4.21%
Year-To-Date
Performance
+10.68%
1 Year
Performance
-0.43%
Receive SKFRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AB SKF (publ) and its competitors with MarketBeat's FREE daily newsletter.

SKFRY Stock Chart for Sunday, March, 30, 2025

Remove Ads

AB SKF (publ) Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$21.23$20.77
-2.17%
$21.48$20.6710,910 shs$9.46 billion
03/27/2025$21.42$21.23
-0.89%
$21.42$21.0415,568 shs$9.67 billion
03/26/2025$21.82$21.42
-1.83%
$22.04$21.3425,074 shs$9.75 billion
03/25/2025$21.78$21.82
+0.18%
$22.03$21.8012,777 shs$9.94 billion
03/24/2025$21.83$21.78
-0.23%
$22.03$21.6528,128 shs$9.92 billion
03/21/2025$22.07$21.83
-1.07%
$21.83$21.5112,745 shs$9.94 billion
03/20/2025$22.38$22.07
-1.42%
$22.23$21.7823,718 shs$10.05 billion
03/19/2025$23.16$22.38
-3.37%
$22.55$22.117,267 shs$10.19 billion
03/18/2025$23.03$23.16
+0.60%
$23.20$22.9932,774 shs$10.55 billion
03/17/2025$22.96$23.03
+0.28%
$23.08$22.8638,690 shs$10.48 billion
03/14/2025$22.21$22.96
+3.38%
$23.25$22.7811,731 shs$10.45 billion
03/13/2025$22.85$22.21
-2.78%
$22.61$22.1822,444 shs$10.11 billion
03/12/2025$23.50$22.85
-2.78%
$22.92$22.6369,349 shs$10.40 billion
03/11/2025$23.34$23.50
+0.71%
$23.50$22.6010,495 shs$10.70 billion
03/10/2025$23.90$23.34
-2.36%
$23.49$23.064,581 shs$10.63 billion
03/07/2025$23.54$23.90
+1.53%
$23.92$23.1911,445 shs$10.88 billion
03/06/2025$23.06$23.54
+2.08%
$24.01$23.3812,539 shs$10.72 billion
03/05/2025$21.94$23.06
+5.10%
$23.12$22.545,364 shs$10.50 billion
03/04/2025$21.99$21.94
-0.20%
$21.94$20.9527,643 shs$9.99 billion
03/03/2025$21.51$21.99
+2.19%
$22.38$21.896,073 shs$10.01 billion
02/28/2025$21.34$21.51
+0.81%
$21.75$21.3712,887 shs$9.80 billion

This page (OTCMKTS:SKFRY) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners