Free Trial

AB SKF (publ) (SKFRY) Stock Chart & Stock Price History

AB SKF (publ) logo
$17.93 +0.18 (+1.01%)
As of 04/17/2025 03:51 PM Eastern

AB SKF (publ) Stock Price Performance

5 Day
Performance
-0.83%
1 Month
Performance
-18.74%
3 Month
Performance
-8.31%
6 Month
Performance
-5.66%
Year-To-Date
Performance
-4.45%
1 Year
Performance
-10.55%
Receive SKFRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AB SKF (publ) and its competitors with MarketBeat's FREE daily newsletter.

SKFRY Stock Chart for Sunday, April, 20, 2025

AB SKF (publ) Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$17.93$17.93$19.31$17.9338,692 shs$8.16 billion
04/17/2025$17.75$17.93
+1.01%
$19.31$17.9338,692 shs$8.16 billion
04/16/2025$18.08$17.75
-1.83%
$18.13$17.6125,648 shs$8.08 billion
04/15/2025$18.02$18.08
+0.33%
$18.72$17.9252,461 shs$8.23 billion
04/14/2025$17.93$18.02
+0.50%
$18.61$18.0167,422 shs$8.21 billion
04/11/2025$17.47$17.93
+2.63%
$17.98$17.2570,478 shs$8.16 billion
04/10/2025$18.38$17.47
-4.95%
$17.96$17.1284,405 shs$7.96 billion
04/09/2025$15.86$18.38
+15.85%
$18.38$16.06234,321 shs$8.37 billion
04/09/2025$15.86$18.38
+15.85%
$18.38$16.06234,321 shs$8.37 billion
04/08/2025$16.60$15.86
-4.40%
$17.19$15.86121,886 shs$7.22 billion
04/08/2025$16.60$15.86
-4.40%
$17.19$15.86121,886 shs$7.22 billion
04/07/2025$17.06$16.60
-2.73%
$17.18$16.19120,627 shs$7.56 billion
04/04/2025$18.43$17.06
-7.42%
$17.72$16.8832,947 shs$7.77 billion
04/03/2025$20.48$18.43
-10.02%
$18.99$18.3626,856 shs$8.39 billion
04/02/2025$20.24$20.48
+1.19%
$20.48$19.6218,112 shs$9.33 billion
04/01/2025$20.21$20.24
+0.15%
$20.70$19.9617,254 shs$9.22 billion
03/31/2025$20.77$20.21
-2.70%
$20.41$20.0126,009 shs$9.20 billion
03/28/2025$21.23$20.77
-2.17%
$21.48$20.6710,910 shs$9.46 billion
03/27/2025$21.42$21.23
-0.89%
$21.42$21.0415,568 shs$9.67 billion
03/26/2025$21.82$21.42
-1.83%
$22.04$21.3425,074 shs$9.75 billion
03/25/2025$21.78$21.82
+0.18%
$22.03$21.8012,777 shs$9.94 billion
03/24/2025$21.83$21.78
-0.23%
$22.03$21.6528,128 shs$9.92 billion
03/21/2025$22.07$21.83
-1.07%
$21.83$21.5112,745 shs$9.94 billion
03/20/2025$22.38$22.07
-1.42%
$22.23$21.7823,718 shs$10.05 billion
03/19/2025$23.16$22.38
-3.37%
$22.55$22.117,267 shs$10.19 billion

This page (OTCMKTS:SKFRY) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners