Free Trial
→ URGENT: This Altcoin Opportunity Won’t Wait – Act Now (From Crypto Swap Profits) (Ad) Free SKFRY Stock Alerts

AB SKF (publ) (SKFRY) Stock Chart & Stock Price History

AB SKF (publ) logo
$19.56 -0.20 (-1.01%)
(As of 05:13 PM ET)
Compare

AB SKF (publ) Stock Price Performance

5 Day
Performance
-1.20%
1 Month
Performance
+4.05%
3 Month
Performance
+0.56%
6 Month
Performance
-2.03%
Year-To-Date
Performance
-1.42%
1 Year
Performance
-2.13%
Receive SKFRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AB SKF (publ) and its competitors with MarketBeat's FREE daily newsletter.

SKFRY Stock Chart for Wednesday, December, 18, 2024

SKFRY Chart by TradingView

AB SKF (publ) Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/17/2024$19.98$19.76
-1.12%		$19.91$19.6524,898 shs$9.00 billion
12/16/2024$20.00$19.98
-0.09%		$20.00$19.8020,148 shs$9.10 billion
12/13/2024$19.96$20.00
+0.20%		$20.18$19.9217,000 shs$9.11 billion
12/12/2024$20.30$19.96
-1.67%		$20.19$19.9125,849 shs$9.09 billion
12/11/2024$20.53$20.30
-1.12%		$20.55$20.1023,183 shs$9.24 billion
12/10/2024$20.58$20.53
-0.24%		$20.71$20.457,230 shs$9.35 billion
12/09/2024$20.31$20.58
+1.33%		$20.71$20.4810,121 shs$9.37 billion
12/06/2024$20.07$20.31
+1.20%		$20.71$20.184,800 shs$9.25 billion
12/05/2024$19.72$20.07
+1.77%		$20.20$19.8714,335 shs$9.14 billion
12/04/2024$19.43$19.72
+1.49%		$19.75$19.667,700 shs$8.98 billion
12/03/2024$19.73$19.43
-1.50%		$19.55$19.3929,530 shs$8.85 billion
12/02/2024$19.26$19.73
+2.41%		$19.84$19.4426,866 shs$8.98 billion
11/29/2024$18.82$19.26
+2.34%		$19.27$19.1411,010 shs$8.77 billion
11/28/2024$18.82$18.82$18.87$18.7214,789 shs$8.57 billion
11/27/2024$18.41$18.82
+2.23%		$18.87$18.7214,789 shs$8.57 billion
11/26/2024$18.97$18.41
-2.97%		$18.70$18.3821,662 shs$8.38 billion
11/25/2024$18.90$18.97
+0.39%		$19.36$18.8932,213 shs$8.64 billion
11/22/2024$18.42$18.90
+2.61%		$18.94$18.3420,130 shs$8.61 billion
11/21/2024$18.38$18.42
+0.22%		$18.60$18.2332,649 shs$8.39 billion
11/20/2024$18.71$18.38
-1.78%		$18.61$18.2921,942 shs$8.37 billion
11/19/2024$18.99$18.71
-1.46%		$18.83$18.4545,024 shs$8.52 billion
11/18/2024$18.70$18.99
+1.55%		$19.12$18.4638,079 shs$8.65 billion

Related Companies

This page (OTCMKTS:SKFRY) was last updated on 12/18/2024 by MarketBeat.com Staff
From Our Partners
Uncover the Top Gold Stock of the Bull Market
Gold Stocks Are Surging—Is West Red Lake Gold Mines Your Next Profit Play?
Huge Alerts | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Altcoin season moves fast, and those who hesitate are left behind. The window is closing.
Crypto Swap Profits | Sponsored
Did You See Trump’s Bombshell Exec. Order 001?
Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...
Banyan Hill Publishing | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Do this Before Elon’s Reveal on January 22nd
Elon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...
Brownstone Research | Sponsored
Seeing is believing…
Today, I want to share all the details with you… and show you how to leverage this incredible wealth-building ...
Porter & Company | Sponsored
Please don’t take this warning lightly…
Something huge is about to hit the stock market. Wall St. legend Louis Navellier calls it: "The most signif...
InvestorPlace | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored