Free Trial
→ Bill Gates’ is about to mint millionaires (again) with Stargate. (From Brownstone Research) (Ad) Free SKFRY Stock Alerts

AB SKF (publ) (SKFRY) Stock Chart & Stock Price History

AB SKF (publ) logo
$21.73 -0.18 (-0.82%)
As of 02/21/2025 03:50 PM Eastern
Compare

AB SKF (publ) Stock Price Performance

5 Day
Performance
+0.23%
1 Month
Performance
+9.08%
3 Month
Performance
+14.97%
6 Month
Performance
+16.45%
Year-To-Date
Performance
+15.80%
1 Year
Performance
+3.72%
Receive SKFRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AB SKF (publ) and its competitors with MarketBeat's FREE daily newsletter.

SKFRY Stock Chart for Saturday, February, 22, 2025

SKFRY Chart by TradingView

AB SKF (publ) Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$21.91$21.73
-0.82%		$21.91$21.7213,110 shs$9.89 billion
02/20/2025$21.48$21.91
+2.03%		$21.91$21.778,166 shs$9.98 billion
02/19/2025$22.18$21.48
-3.18%		$21.56$21.413,180 shs$9.78 billion
02/18/2025$21.68$22.18
+2.31%		$22.22$22.1311,120 shs$10.10 billion
02/17/2025$21.68$21.68$21.87$21.5712,636 shs$9.87 billion
02/14/2025$21.60$21.68
+0.39%		$21.87$21.5712,636 shs$9.87 billion
02/13/2025$20.73$21.60
+4.17%		$21.65$21.119,217 shs$9.83 billion
02/12/2025$20.29$20.73
+2.18%		$20.95$20.723,880 shs$9.44 billion
02/11/2025$20.44$20.29
-0.73%		$20.49$20.2019,533 shs$9.24 billion
02/10/2025$19.91$20.44
+2.66%		$20.44$20.0177,644 shs$9.31 billion
02/07/2025$20.29$19.91
-1.87%		$20.17$19.879,573 shs$9.07 billion
02/06/2025$19.69$20.29
+3.05%		$20.63$20.266,701 shs$9.24 billion
02/05/2025$19.90$19.69
-1.03%		$19.75$19.638,047 shs$8.97 billion
02/04/2025$19.59$19.90
+1.56%		$19.93$19.657,091 shs$9.06 billion
02/03/2025$20.27$19.59
-3.35%		$19.65$19.2027,793 shs$8.92 billion
01/31/2025$20.86$20.27
-2.83%		$20.52$20.2311,453 shs$9.23 billion
01/30/2025$20.65$20.86
+1.02%		$20.86$20.604,515 shs$9.50 billion
01/29/2025$20.43$20.65
+1.08%		$20.65$20.505,563 shs$9.40 billion
01/28/2025$20.55$20.43
-0.58%		$20.44$20.2412,833 shs$9.30 billion
01/27/2025$20.72$20.55
-0.82%		$20.62$20.507,518 shs$9.36 billion
01/24/2025$20.35$20.72
+1.82%		$20.72$20.578,138 shs$9.43 billion
01/23/2025$19.92$20.35
+2.15%		$20.35$20.209,856 shs$9.27 billion
01/22/2025$20.30$19.92
-1.87%		$20.09$19.837,928 shs$9.07 billion
01/21/2025$19.56$20.30
+3.81%		$20.33$20.0721,964 shs$9.24 billion
Related Companies

This page (OTCMKTS:SKFRY) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
What is this southern state hiding?
The financial press had a field day this week after President Donald Trump and Department of Government Effici...
Stansberry Research | Sponsored
Elon Takes Aim at Social Security
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored
Nvidia’s Next Big Move Comes on Feb. 26
Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...
Weiss Ratings | Sponsored
How to trade Executive Order 14154
Trump’s pen must be running out of ink… Since he returned to office he’s signed more than 50 Executive Orde...
Porter & Company | Sponsored
Major AI announcement for 2025
BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI Stocks
Brownstone Research | Sponsored