Free Trial
→ Collect $7k per month from Tesla’s SECRET dividend (From Investors Alley) (Ad) Free SKHHY Stock Alerts

Sonic Healthcare (SKHHY) Stock Chart & Stock Price History

Sonic Healthcare logo
$17.29 -0.79 (-4.37%)
As of 02/21/2025 03:59 PM Eastern
Compare

Sonic Healthcare Stock Price Performance

5 Day
Performance
-5.47%
1 Month
Performance
-1.09%
3 Month
Performance
-6.27%
6 Month
Performance
-8.93%
Year-To-Date
Performance
+3.66%
1 Year
Performance
-8.52%
Receive SKHHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sonic Healthcare and its competitors with MarketBeat's FREE daily newsletter.

SKHHY Stock Chart for Saturday, February, 22, 2025

SKHHY Chart by TradingView

Sonic Healthcare Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$18.08$17.29
-4.37%		$18.17$16.8218,815 shs$8.31 billion
02/20/2025$18.35$18.08
-1.47%		$18.56$17.1822,794 shs$8.69 billion
02/19/2025$18.25$18.35
+0.55%		$19.00$18.2430,598 shs$8.82 billion
02/18/2025$18.29$18.25
-0.22%		$18.68$17.9812,682 shs$8.77 billion
02/17/2025$18.29$18.29$18.98$18.2921,614 shs$8.79 billion
02/14/2025$18.54$18.29
-1.32%		$18.98$18.2921,614 shs$8.79 billion
02/13/2025$18.20$18.54
+1.84%		$18.75$18.1635,408 shs$8.90 billion
02/12/2025$18.60$18.20
-2.15%		$18.79$18.0421,390 shs$8.74 billion
02/11/2025$18.11$18.60
+2.71%		$18.60$17.9417,646 shs$8.94 billion
02/10/2025$17.66$18.11
+2.55%		$18.56$17.7716,944 shs$8.70 billion
02/07/2025$17.72$17.66
-0.34%		$17.90$17.4132,360 shs$8.48 billion
02/06/2025$17.84$17.72
-0.67%		$18.00$17.2437,303 shs$8.51 billion
02/05/2025$17.70$17.84
+0.79%		$18.00$17.7943,487 shs$8.57 billion
02/04/2025$17.54$17.70
+0.91%		$18.20$16.8431,268 shs$8.50 billion
02/03/2025$17.38$17.54
+0.92%		$18.00$17.2934,123 shs$8.43 billion
01/31/2025$18.40$17.38
-5.54%		$18.43$17.3616,482 shs$8.35 billion
01/30/2025$18.02$18.40
+2.11%		$18.40$17.4017,322 shs$8.84 billion
01/29/2025$17.60$18.02
+2.39%		$18.50$17.1833,230 shs$8.66 billion
01/28/2025$17.49$17.60
+0.63%		$17.74$17.3823,781 shs$8.46 billion
01/27/2025$17.75$17.49
-1.46%		$18.13$17.1523,351 shs$8.40 billion
01/24/2025$17.66$17.75
+0.51%		$18.11$17.3822,649 shs$8.53 billion
01/23/2025$17.48$17.66
+1.03%		$18.05$16.7933,118 shs$8.48 billion
01/22/2025$17.49$17.48
-0.06%		$18.33$17.0721,160 shs$8.40 billion
01/21/2025$17.16$17.49
+1.92%		$18.02$16.7143,744 shs$8.40 billion
Related Companies

This page (OTCMKTS:SKHHY) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Buy NVDA Now?
After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...
Chaikin Analytics | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Elon Takes Aim at Social Security
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored
Nvidia’s Next Big Move Comes on Feb. 26
Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...
Weiss Ratings | Sponsored
The Real Hillbilly Elegy
The mountains of Appalachia are incredible to behold. Spanning thousands of miles across Alabama, Kentucky...
Porter & Company | Sponsored
Major AI announcement for 2025
BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI Stocks
Brownstone Research | Sponsored
Warning: China Launches AI Attack on America
If you have any money in AI stocks, pay attention because... According to Louis Navellier, the legendary in...
InvestorPlace | Sponsored