Free Trial

Surge Components (SPRS) Stock Chart & Stock Price History

Surge Components logo
$2.19 0.00 (0.00%)
(As of 11/21/2024 ET)

Surge Components Stock Price Performance

5 Day
Performance
-2.67%
1 Month
Performance
-8.75%
3 Month
Performance
-6.81%
6 Month
Performance
N/A
Year-To-Date
Performance
-23.16%
1 Year
Performance
-18.28%
Receive SPRS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Surge Components and its competitors with MarketBeat's FREE daily newsletter.

SPRS Stock Chart for Friday, November, 22, 2024

Surge Components Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$2.19$2.19$2.19$2.072,100 shs$12.22 million
11/20/2024$2.10$2.19
+4.29%
$2.19$2.072,100 shs$12.22 million
11/19/2024$2.25$2.10
-6.67%
$2.17$2.103,920 shs$11.72 million
11/18/2024$2.25$2.25$2.36$2.254,235 shs$12.56 million
11/15/2024$2.26$2.25
-0.44%
$2.29$2.25571 shs$12.55 million
11/14/2024$2.26$2.26$2.30$2.261,300 shs$12.61 million
11/13/2024$2.22$2.26
+1.80%
$2.26$2.263,759 shs$12.61 million
11/12/2024$2.24$2.22
-0.89%
$2.37$2.225,250 shs$12.38 million
11/11/2024$2.40$2.24
-6.67%
$2.32$2.2412,530 shs$12.50 million
11/08/2024$2.30$2.40
+4.35%
$2.40$2.353,000 shs$13.66 million
11/07/2024$2.30$2.30$2.40$2.2318,167 shs$13.09 million
11/06/2024$2.39$2.30
-3.77%
$2.40$2.2316,117 shs$13.09 million
11/05/2024$2.40$2.39
-0.42%
$2.40$2.391,200 shs$13.60 million
11/04/2024$2.40$2.40$2.40$2.38600 shs$13.67 million
11/01/2024$2.40$2.40$2.40$2.40100 shs$13.66 million
10/31/2024$2.40$2.40$2.40$2.40100 shs$13.67 million
10/30/2024$2.40$2.40$2.40$2.401,058 shs$13.66 million
10/29/2024$2.40$2.40$2.40$2.343,871 shs$13.66 million
10/28/2024$2.36$2.40
+1.91%
$2.40$2.343,871 shs$13.66 million
10/25/2024$2.36$2.36$2.40$2.34838 shs$13.40 million
10/24/2024$2.40$2.36
-1.88%
$2.40$2.34838 shs$13.40 million
10/23/2024$2.40$2.40$2.40$2.401,300 shs$13.67 million
10/22/2024$2.40$2.40$2.40$2.401,000 shs$13.66 million
10/21/2024$2.40$2.40$2.40$2.40800 shs$13.66 million


This page (OTCMKTS:SPRS) was last updated on 11/22/2024 by MarketBeat.com Staff
From Our Partners