Free Trial
→ Brace Yourself for Jeff Bezos’ “Amazon Helios” (From Stansberry Research) (Ad) Buy SPRS Stock  Free SPRS Stock Alerts

Surge Components (SPRS) Stock Chart & Stock Price History

Surge Components logo
$2.28 0.00 (0.00%)
As of 04/1/2025
Compare

Surge Components Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-0.87%
3 Month
Performance
-0.87%
6 Month
Performance
+7.50%
Year-To-Date
Performance
-0.87%
1 Year
Performance
-21.11%
Receive SPRS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Surge Components and its competitors with MarketBeat's FREE daily newsletter.

SPRS Stock Chart for Wednesday, April, 2, 2025

SPRS Chart by TradingView
Remove Ads

Surge Components Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025$2.28$2.28$2.28$2.281,000 shs$12.72 million
03/28/2025$2.40$2.28
-5.00%		$2.28$2.281,000 shs$12.72 million
03/27/2025$2.40$2.40$2.40$2.385,700 shs$13.39 million
03/26/2025$2.40$2.40$2.40$2.405,150 shs$13.39 million
03/25/2025$2.33$2.40
+3.00%		$2.40$2.405,150 shs$13.39 million
03/24/2025$2.36$2.33
-1.10%		$2.35$2.331,800 shs$13.00 million
03/21/2025$2.36$2.36$2.36$2.3699 shs$13.14 million
03/19/2025$2.36$2.36$2.40$2.3511,230 shs$13.14 million
03/18/2025$2.40$2.36
-1.83%		$2.40$2.3511,230 shs$13.14 million
03/17/2025$2.35$2.40
+2.13%		$2.40$2.32934 shs$13.39 million
03/14/2025$2.35$2.35$2.37$2.331,750 shs$13.11 million
03/13/2025$2.33$2.35
+0.75%		$2.37$2.331,750 shs$13.11 million
03/12/2025$2.38$2.33
-2.00%		$2.40$2.332,965 shs$13.01 million
03/11/2025$2.38$2.38$2.38$2.38100 shs$13.28 million
03/10/2025$2.40$2.38
-0.83%		$2.38$2.38100 shs$13.28 million
03/07/2025$2.38$2.40
+0.84%		$2.40$2.332,300 shs$13.39 million
03/06/2025$2.30$2.38
+3.48%		$2.38$2.3016,420 shs$13.28 million
03/05/2025$2.29$2.30
+0.35%		$2.30$2.301,000 shs$12.83 million
03/04/2025$2.30$2.29
-0.35%		$2.29$2.291,400 shs$12.79 million
03/03/2025$2.30$2.30$2.30$2.2824,923 shs$12.83 million
Related Companies

This page (OTCMKTS:SPRS) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners
DOGE could send 6 AI stocks through the roof
Stay alert for Elon Musk and the Department of Government Efficiency's next move … Expect an announcement f...
Weiss Ratings | Sponsored
Trump Allies Confirm Exec Order 14024 Triggers Dollar Collapse
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
Most gold “analysts” aren’t really gold analysts… [watch out]
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
Urgent Bitcoin alert for RIGHT NOW
Former billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...
Brownstone Research | Sponsored
Trump’s Secret Weapon
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
10X Bigger than AI, quantum, EVs, crypto, and robotics combined?
World Economic Forum: "Arguably the Most Exciting Human Discovery Since Fire" Sam Altman, Bill Gates, and M...
Stansberry Research | Sponsored
Trump Orders 'National Digital Asset Stockpile'
‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more traction
Crypto 101 Media | Sponsored