Surge Components (SPRS) Stock Chart & Stock Price History $2.26 +0.04 (+1.80%) (As of 11/13/2024 05:37 PM ET) Add Compare Share Share Chart Stock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest Surge Components Stock Price Performance5 Day Performance-5.83%1 Month Performance-5.04%3 Month Performance+6.60%6 Month PerformanceN/AYear-To-Date Performance-20.70%1 Year Performance-14.39% Receive SPRS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Surge Components and its competitors with MarketBeat's FREE daily newsletter Email Address Ad TradingTips3 Dirt-Cheap Stocks You Can’t Afford to Ignore Often, investors will overlook stocks just because they're cheap. It's a common thought that a cheap price tag means that something must be wrong with the company. But this couldn't be further from the case in many instances.Get your FREE look at these THREE companies right here. SPRS Stock Chart for Thursday, November, 14, 2024 SPRS Chart by TradingView Surge Components Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/13/2024$2.22$2.26+1.80%$2.26$2.263,759 shs$12.61 million11/12/2024$2.24$2.22-0.89%$2.37$2.225,250 shs$12.38 million11/11/2024$2.40$2.24-6.67%$2.32$2.2412,530 shs$12.50 million11/08/2024$2.30$2.40+4.35%$2.40$2.353,000 shs$13.66 million11/07/2024$2.30$2.30$2.40$2.2318,167 shs$13.09 million11/06/2024$2.39$2.30-3.77%$2.40$2.2316,117 shs$13.09 million Get the Latest News and Ratings for SPRS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Surge Components and its competitors with MarketBeat's FREE daily newsletter. 11/05/2024$2.40$2.39-0.42%$2.40$2.391,200 shs$13.60 million11/04/2024$2.40$2.40$2.40$2.38600 shs$13.67 million11/01/2024$2.40$2.40$2.40$2.40100 shs$13.66 million10/31/2024$2.40$2.40$2.40$2.40100 shs$13.67 million10/30/2024$2.40$2.40$2.40$2.401,058 shs$13.66 million10/29/2024$2.40$2.40$2.40$2.343,871 shs$13.66 million10/28/2024$2.36$2.40+1.91%$2.40$2.343,871 shs$13.66 million10/25/2024$2.36$2.36$2.40$2.34838 shs$13.40 million10/24/2024$2.40$2.36-1.88%$2.40$2.34838 shs$13.40 million10/23/2024$2.40$2.40$2.40$2.401,300 shs$13.67 million10/22/2024$2.40$2.40$2.40$2.401,000 shs$13.66 million10/21/2024$2.40$2.40$2.40$2.40800 shs$13.66 million10/18/2024$2.37$2.40+1.27%$2.40$2.40804 shs$13.66 million10/17/2024$2.40$2.37-1.25%$2.40$2.3712,587 shs$13.49 million10/16/2024$2.40$2.40$2.40$2.292,449 shs$13.67 million10/15/2024$2.38$2.40+0.84%$2.40$2.2221,691 shs$13.67 million10/14/2024$2.38$2.38$2.38$2.389 shs$13.54 million10/10/2024$2.38$2.38$2.38$2.382 shs$13.55 million10/09/2024$2.38$2.38$2.38$2.338,300 shs$13.54 million10/08/2024$2.12$2.38+12.21%$2.38$2.338,300 shs$13.55 million10/07/2024$2.12$2.12$2.12$2.1214,606 shs$12.08 million10/03/2024$2.12$2.12$2.32$2.1014,606 shs$12.08 million10/02/2024$2.23$2.12-4.89%$2.32$2.1013,577 shs$12.08 million10/01/2024$2.23$2.23$2.23$2.231,038 shs$12.69 million09/30/2024$2.30$2.23-3.04%$2.23$2.231,038 shs$12.70 million09/27/2024$2.30$2.30$2.30$2.3040 shs$13.09 million09/26/2024$2.30$2.30$2.32$2.3013,842 shs$13.09 million09/25/2024$2.30$2.30$2.32$2.3013,842 shs$13.09 million09/24/2024$2.30$2.30$2.31$2.305,000 shs$13.10 million09/23/2024$2.31$2.30-0.43%$2.31$2.305,000 shs$13.09 million09/20/2024$2.32$2.31-0.43%$2.37$2.3018,710 shs$13.14 million09/19/2024$2.32$2.32$2.32$2.281,206 shs$13.20 million09/18/2024$2.28$2.32+1.75%$2.32$2.281,206 shs$13.20 million09/17/2024$2.28$2.28$2.28$2.28840 shs$12.97 millionEver heard of this 8-day bitcoin profit window? (Ad)Did you know Bitcoin almost always soars higher during an 8-Day Profit Window? Most people have no clue… But for over a year now, some of our top students have had the chance to cash in with some incredible gains during this 8-day window.It’s coming up quick. 09/16/2024$2.28$2.28$2.28$2.28840 shs$12.97 million09/13/2024$2.22$2.28+2.70%$2.28$2.28300 shs$12.97 million09/12/2024$2.20$2.22+0.91%$2.25$2.215,088 shs$12.63 million09/11/2024$2.20$2.20$2.20$2.201,550 shs$12.52 million09/10/2024$2.25$2.20-2.22%$2.20$2.201,550 shs$12.53 million09/09/2024$2.10$2.25+7.40%$2.29$2.255,694 shs$11.93 million09/06/2024$2.10$2.10$2.16$2.102,000 shs$11.93 million09/05/2024$2.02$2.10+3.71%$2.16$2.102,000 shs$11.93 million09/04/2024$2.02$2.02$2.31$2.021,701 shs$11.49 million09/03/2024$2.32$2.02-12.93%$2.31$2.021,701 shs$11.49 million09/02/2024$2.32$2.32$2.32$2.1111,400 shs$13.20 million08/30/2024$2.21$2.32+4.98%$2.32$2.1111,405 shs$13.20 million08/29/2024$2.26$2.21-2.00%$2.21$2.212,050 shs$12.59 million08/28/2024$2.26$2.26$2.26$2.2618 shs$12.84 million08/27/2024$2.26$2.26$2.26$2.17350 shs$12.84 million08/26/2024$2.18$2.26+3.44%$2.26$2.17350 shs$12.84 million08/23/2024$2.35$2.18-7.23%$2.37$2.1110,876 shs$12.42 million08/22/2024$2.20$2.35+6.82%$2.36$2.003,428 shs$13.38 million08/21/2024$2.20$2.20$2.20$2.201,000 shs$12.52 million08/20/2024$2.35$2.20-6.38%$2.20$2.201,000 shs$12.53 million08/19/2024$2.25$2.35+4.44%$2.35$2.195,100 shs$13.38 million08/16/2024$2.12$2.25+6.13%$2.25$2.213,142 shs$12.80 million08/15/2024$2.12$2.12$2.12$2.12151 shs$12.06 million08/14/2024$2.12$2.12$2.12$2.12151 shs$12.06 million08/13/2024$2.14$2.12-0.93%$2.12$2.12590 shs$12.06 million Related Companies LTCH Stock Chart RAVE Stock Chart FXLV Stock Chart CALI Stock Chart GDC Stock Chart BANL Stock Chart SAG Stock Chart HYFM Stock Chart UGRO Stock Chart COSM Stock Chart Receive SPRS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Surge Components and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:SPRS) was last updated on 11/14/2024 by MarketBeat.com Staff From Our PartnersWhat are you hiding Elon?? (Tesla’s secret 69% dividend)Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersTrump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax...Colonial Metals | SponsoredCentral Bank Abandons USDStartling new evidence shows the U.S. Central Bank is abandoning the currency we’ve relied on for centuries – ...True Gold Republic | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Surge Components, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Surge Components With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
