Surge Components (SPRS) Stock Chart & Stock Price History $2.15 0.00 (0.00%) As of 04/23/2025 Add Compare Share Share Chart Stock AnalysisChartEarningsHeadlinesSEC FilingsShort InterestBuy This Stock Surge Components Stock Price Performance 5 Day Performance-0.46%1 Month Performance-7.73%3 Month Performance-3.59%6 Month Performance-8.70%Year-To-Date Performance-6.52%1 Year PerformanceN/A Receive SPRS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Surge Components and its competitors with MarketBeat's FREE daily newsletter. Email Address SPRS Stock Chart for Thursday, April, 24, 2025 SPRS Chart by TradingView Surge Components Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/23/2025$2.15$2.15$2.15$2.1520 shs$12.48 million04/22/2025$2.15$2.15$2.16$2.154,115 shs$12.48 million04/21/2025$2.16$2.15-0.46%$2.16$2.154,115 shs$12.48 million04/18/2025$2.16$2.16$2.16$2.052,600 shs$12.54 million04/17/2025$2.16$2.16+0.00%$2.16$2.052,600 shs$12.54 million04/16/2025$2.07$2.16+4.34%$2.16$2.08500 shs$12.05 million04/15/2025$2.26$2.07-8.41%$2.07$1.995,050 shs$11.55 million04/14/2025$2.08$2.26+8.65%$2.26$1.986,090 shs$12.61 million04/11/2025$2.20$2.08-5.45%$2.14$1.98600 shs$11.60 million04/10/2025$2.20$2.20$2.20$1.946,110 shs$12.27 million Get the Latest News and Ratings for SPRS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Surge Components and its competitors with MarketBeat's FREE daily newsletter. 04/09/2025$2.13$2.20+3.29%$2.20$1.946,110 shs$12.27 million04/09/2025$2.13$2.20+3.29%$2.20$1.946,110 shs$12.27 million04/08/2025$2.00$2.13+6.50%$2.13$1.955,934 shs$11.88 million04/08/2025$2.00$2.13+6.50%$2.13$1.955,934 shs$11.88 million04/07/2025$2.05$2.00-2.44%$2.01$1.9612,400 shs$11.16 million04/04/2025$2.26$2.05-9.29%$2.27$2.0514,219 shs$11.44 million04/03/2025$2.28$2.26-0.88%$2.28$2.251,450 shs$12.61 million03/31/2025$2.28$2.28$2.28$2.281,000 shs$12.72 million03/28/2025$2.40$2.28-5.00%$2.28$2.281,000 shs$12.72 million03/27/2025$2.40$2.40$2.40$2.385,700 shs$13.39 million03/26/2025$2.40$2.40$2.40$2.405,150 shs$13.39 million03/25/2025$2.33$2.40+3.00%$2.40$2.405,150 shs$13.39 million03/24/2025$2.36$2.33-1.10%$2.35$2.331,800 shs$13.00 million Related Companies RAVE Stock Chart GDC Stock Chart BANL Stock Chart LTCH Stock Chart PTLE Stock Chart TAIT Stock Chart DTCK Stock Chart SCNX Stock Chart EDUC Stock Chart HYFM Stock Chart Receive SPRS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Surge Components and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:SPRS) was last updated on 4/24/2025 by MarketBeat.com Staff From Our PartnersFeds Just Admitted It—They Can Take Your CashHere’s the cold truth: If your money is sitting idle in a bank account, it’s vulnerable. That’s why thousan...Priority Gold | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredM.A.G.A. is Finished – This Could be even BetterYou’ve no doubt heard Trump’s rally cry: Make America Great Again. But recently the President made a big ch...Paradigm Press | SponsoredTrump Makes Major Crypto AnnouncementTrump Ends the “War on Crypto” I expect it to pump the market, which is why I'm recommending ONE coin to al...Crypto 101 Media | SponsoredThe Exact July Date the AI Correction Will End?AI stocks have cooled off—but Jeff Brown, the tech expert who picked Nvidia before it soared 222x, says one da...Brownstone Research | SponsoredThis Is The Moment You Betray Trump (Or Prove Them Wrong)They said you wouldn’t last—that Bidenflation, Wall Street selloffs, and DEI funds would break your loyalty to...Colonial Metals | SponsoredThe Man I Turn to In Times Like ThisA storm is brewing in the markets: new tariffs, recession warnings, and panic in the headlines. That’s when pu...Stansberry Research | SponsoredTrump’s treachery Intuitive Surgical at $1.99. Nvidia at $11. Shorting Fannie Mae months before collapse. That’s this analyst’s ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Surge Components, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Surge Components With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SPRS Stock Free SPRS Stock Alerts