Free Trial
→ Watch This Robotics Demo Before March 17th (From Brownstone Research) (Ad) Free SSMXY Stock Alerts

Sysmex (SSMXY) Stock Chart & Stock Price History

Sysmex logo
$18.12 -0.18 (-0.98%)
As of 02/21/2025 03:55 PM Eastern
Compare

Sysmex Stock Price Performance

5 Day
Performance
+1.23%
1 Month
Performance
-3.77%
3 Month
Performance
-12.21%
6 Month
Performance
-4.67%
Year-To-Date
Performance
-0.88%
1 Year
Performance
+1.27%
Receive SSMXY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sysmex and its competitors with MarketBeat's FREE daily newsletter.

SSMXY Stock Chart for Saturday, February, 22, 2025

SSMXY Chart by TradingView

Sysmex Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$18.30$18.12
-0.98%		$18.18$18.0930,853 shs$11.41 billion
02/20/2025$18.21$18.30
+0.51%		$18.53$18.2357,286 shs$11.52 billion
02/19/2025$18.13$18.21
+0.43%		$18.34$18.1686,475 shs$11.46 billion
02/18/2025$17.90$18.13
+1.28%		$18.19$17.5157,084 shs$11.41 billion
02/17/2025$17.90$17.90$18.00$17.2258,775 shs$11.27 billion
02/14/2025$18.08$17.90
-0.99%		$18.00$17.2258,775 shs$11.27 billion
02/13/2025$18.22$18.08
-0.78%		$18.08$17.8750,464 shs$11.38 billion
02/12/2025$18.22$18.22$19.23$17.8475,584 shs$11.47 billion
02/11/2025$18.28$18.22
-0.33%		$18.30$18.1650,884 shs$11.47 billion
02/10/2025$18.34$18.28
-0.33%		$18.33$17.7637,268 shs$11.51 billion
02/07/2025$18.70$18.34
-1.93%		$19.15$18.3366,203 shs$11.54 billion
02/06/2025$18.53$18.70
+0.92%		$18.74$18.0090,124 shs$11.77 billion
02/05/2025$18.68$18.53
-0.80%		$19.00$18.4053,730 shs$11.66 billion
02/04/2025$18.79$18.68
-0.59%		$19.21$17.7753,859 shs$11.76 billion
02/03/2025$19.07$18.79
-1.47%		$18.91$18.7749,904 shs$11.83 billion
01/31/2025$19.48$19.07
-2.10%		$19.45$18.5185,748 shs$12.00 billion
01/30/2025$19.45$19.48
+0.15%		$19.54$18.9146,723 shs$12.26 billion
01/29/2025$19.61$19.45
-0.82%		$19.58$18.8692,957 shs$12.24 billion
01/28/2025$19.35$19.61
+1.34%		$20.31$18.8045,500 shs$12.34 billion
01/27/2025$19.11$19.35
+1.26%		$19.60$18.58126,492 shs$12.18 billion
01/24/2025$18.95$19.11
+0.84%		$19.73$18.9857,642 shs$12.03 billion
01/23/2025$18.83$18.95
+0.64%		$18.97$18.4769,614 shs$11.93 billion
01/22/2025$18.92$18.83
-0.48%		$18.89$18.20141,886 shs$11.85 billion
01/21/2025$18.63$18.92
+1.56%		$19.54$18.08153,756 shs$11.91 billion
Related Companies

This page (OTCMKTS:SSMXY) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners
Buy NVDA Now?
After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...
Chaikin Analytics | Sponsored
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
We recommended Palantir in 2021, now we’re recommending this...
I believe it could offer you a MAJOR boost to your retirement. And it pays huge dividends to give you a nic...
Behind the Markets | Sponsored
Buy this AI Stock Before Elon’s Announcement
With Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...
InvestorPlace | Sponsored
Market down? Do this now.
During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...
Colonial Metals | Sponsored
This Crypto Is Set to Explode in February
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored