Free Trial
→ Trump’s Back, but DC’s Coming for Your Money! (From Genesis Gold Group) (Ad) Free SSMXY Stock Alerts

Sysmex (SSMXY) Stock Chart & Stock Price History

Sysmex logo
$19.63 -0.22 (-1.11%)
(As of 11/15/2024 ET)
Compare

Sysmex Stock Price Performance

5 Day
Performance
-1.90%
1 Month
Performance
+4.74%
3 Month
Performance
+8.81%
6 Month
Performance
+11.53%
Year-To-Date
Performance
+6.07%
1 Year
Performance
+11.32%
Receive SSMXY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sysmex and its competitors with MarketBeat's FREE daily newsletter.

SSMXY Stock Chart for Sunday, November, 17, 2024

SSMXY Chart by TradingView

Sysmex Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/15/2024$19.85$19.63
-1.11%		$19.63$19.5170,967 shs$12.35 billion
11/14/2024$20.01$19.85
-0.80%		$20.59$19.8532,365 shs$12.49 billion
11/13/2024$20.01$20.01$20.10$19.8246,639 shs$12.59 billion
11/12/2024$20.52$20.01
-2.49%		$20.54$19.8132,392 shs$12.59 billion
11/11/2024$20.44$20.52
+0.39%		$21.29$20.2241,259 shs$12.91 billion
11/08/2024$19.71$20.44
+3.70%		$20.97$20.3639,913 shs$12.86 billion
11/07/2024$18.83$19.71
+4.67%		$19.71$19.2635,796 shs$12.40 billion
11/06/2024$18.65$18.83
+0.97%		$19.22$18.64106,836 shs$11.85 billion
11/05/2024$18.43$18.65
+1.19%		$19.24$17.8067,285 shs$11.74 billion
11/04/2024$18.28$18.43
+0.82%		$18.99$18.2570,127 shs$11.60 billion
11/01/2024$18.52$18.28
-1.30%		$18.92$18.2635,189 shs$11.50 billion
10/31/2024$18.49$18.52
+0.16%		$18.52$18.41107,062 shs$11.66 billion
10/30/2024$18.45$18.49
+0.22%		$18.57$17.8835,056 shs$11.64 billion
10/29/2024$18.57$18.45
-0.67%		$18.48$18.3332,281 shs$11.61 billion
10/28/2024$18.46$18.57
+0.62%		$18.93$18.5542,097 shs$11.69 billion
10/25/2024$18.57$18.46
-0.59%		$18.60$18.45116,970 shs$11.62 billion
10/24/2024$18.37$18.57
+1.09%		$18.62$18.5343,503 shs$11.69 billion
10/23/2024$18.68$18.37
-1.66%		$18.59$18.2939,416 shs$11.56 billion
10/22/2024$19.06$18.68
-1.99%		$18.76$18.6521,838 shs$11.76 billion
10/21/2024$18.93$19.06
+0.70%		$19.18$19.0322,298 shs$12.00 billion
10/18/2024$18.74$18.93
+0.99%		$18.93$18.8651,476 shs$11.91 billion
10/17/2024$18.88$18.74
-0.73%		$19.50$18.69104,386 shs$11.80 billion
10/16/2024$18.88$18.88$18.93$18.8535,129 shs$11.88 billion

Related Companies

This page (OTCMKTS:SSMXY) was last updated on 11/17/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
There is a little known company that is changing warfare
With geo - political instability around the world investors are flocking to defense contract stocks. There...
Reticulate | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
The pin that pops the AI bubble
My new documentary explores the background to this pattern and how and why I believe it will almost certainly ...
Porter & Company | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Trump Wins… But Elon Says Get Ready to Brace
Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...
Genesis Gold Group | Sponsored
Unveiled: NVIDIA’s "Secret Royalty" Program
Did you know that there's an investment that will give you the opportunity to collect "royalties" every time N...
Behind the Markets | Sponsored