Free Trial
→ URGENT: This Altcoin Opportunity Won’t Wait – Act Now (From Crypto Swap Profits) (Ad) Free SSMXY Stock Alerts

Sysmex (SSMXY) Stock Chart & Stock Price History

Sysmex logo
$18.76 -0.45 (-2.34%)
(As of 05:50 PM ET)
Compare

Sysmex Stock Price Performance

5 Day
Performance
+1.66%
1 Month
Performance
-4.09%
3 Month
Performance
-1.84%
6 Month
Performance
+21.12%
Year-To-Date
Performance
+3.80%
1 Year
Performance
+6.60%
Receive SSMXY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sysmex and its competitors with MarketBeat's FREE daily newsletter.

SSMXY Stock Chart for Wednesday, December, 18, 2024

SSMXY Chart by TradingView

Sysmex Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/17/2024$19.14$19.21
+0.37%		$20.02$18.53121,990 shs$12.09 billion
12/16/2024$18.90$19.14
+1.29%		$19.35$18.78102,859 shs$12.05 billion
12/13/2024$19.54$18.90
-3.29%		$18.98$18.2858,268 shs$11.89 billion
12/12/2024$20.30$19.54
-3.74%		$19.66$18.9935,513 shs$12.30 billion
12/11/2024$20.24$20.30
+0.30%		$20.55$19.8748,953 shs$12.78 billion
12/10/2024$20.82$20.24
-2.79%		$20.80$20.2461,185 shs$12.74 billion
12/09/2024$21.06$20.82
-1.14%		$21.23$20.1150,200 shs$13.10 billion
12/06/2024$21.05$21.06
+0.07%		$21.14$21.0577,561 shs$13.25 billion
12/05/2024$21.03$21.05
+0.07%		$21.10$20.6425,931 shs$13.25 billion
12/04/2024$21.23$21.03
-0.94%		$21.12$21.0335,453 shs$13.24 billion
12/03/2024$20.96$21.23
+1.29%		$22.00$21.2048,296 shs$13.36 billion
12/02/2024$21.14$20.96
-0.85%		$21.78$20.9463,100 shs$13.19 billion
11/29/2024$20.67$21.14
+2.26%		$21.20$20.2936,484 shs$13.30 billion
11/28/2024$20.67$20.67$20.79$19.9628,821 shs$13.01 billion
11/27/2024$20.82$20.67
-0.72%		$20.79$19.9628,821 shs$13.01 billion
11/26/2024$20.65$20.82
+0.82%		$20.82$20.6934,272 shs$13.10 billion
11/25/2024$20.57$20.65
+0.39%		$21.29$19.9084,352 shs$13.00 billion
11/22/2024$20.30$20.64
+1.67%		$21.23$20.5958,961 shs$12.99 billion
11/21/2024$19.66$20.30
+3.27%		$21.08$19.71165,537 shs$12.78 billion
11/20/2024$20.16$19.66
-2.49%		$20.49$19.3021,694 shs$12.37 billion
11/19/2024$20.03$20.16
+0.65%		$20.26$19.3453,450 shs$12.69 billion
11/18/2024$19.63$20.03
+2.04%		$20.53$19.83177,249 shs$12.61 billion

Related Companies

This page (OTCMKTS:SSMXY) was last updated on 12/18/2024 by MarketBeat.com Staff
From Our Partners
Uncover the Top Gold Stock of the Bull Market
Gold Stocks Are Surging—Is West Red Lake Gold Mines Your Next Profit Play?
Huge Alerts | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Do this Before Elon’s Reveal on January 22nd
Elon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...
Brownstone Research | Sponsored
Please don’t take this warning lightly…
Something huge is about to hit the stock market. Wall St. legend Louis Navellier calls it: "The most signif...
InvestorPlace | Sponsored
“The Last Retirement Stock You’ll Ever Need”
We've just released a critical trade alert about a groundbreaking AI investment opportunity. So, I wanted t...
Behind the Markets | Sponsored
Did You See Trump’s Bombshell Exec. Order 001?
Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...
Banyan Hill Publishing | Sponsored
AI breakthrough about to upend industry
Everyone is talking about AI right now. The talk has been endless ever since ChatGPT was released to the m...
Porter & Company | Sponsored