Free Trial

Sysmex (SSMXY) Stock Chart & Stock Price History

Sysmex logo
$18.85 -0.30 (-1.57%)
As of 03/28/2025 04:00 PM Eastern

Sysmex Stock Price Performance

5 Day
Performance
+0.91%
1 Month
Performance
+4.20%
3 Month
Performance
+2.78%
6 Month
Performance
-3.88%
Year-To-Date
Performance
+3.12%
1 Year
Performance
+9.21%
Receive SSMXY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sysmex and its competitors with MarketBeat's FREE daily newsletter.

SSMXY Stock Chart for Sunday, March, 30, 2025

Remove Ads

Sysmex Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$19.15$18.85
-1.57%
$19.11$18.8058,485 shs$11.87 billion
03/27/2025$18.87$19.15
+1.48%
$19.36$19.0064,964 shs$12.05 billion
03/26/2025$18.68$18.87
+1.02%
$19.58$18.8733,998 shs$11.88 billion
03/25/2025$18.57$18.68
+0.59%
$18.79$18.1138,420 shs$11.76 billion
03/24/2025$19.09$18.57
-2.72%
$18.70$17.9440,497 shs$11.69 billion
03/21/2025$19.17$19.09
-0.42%
$19.65$18.9897,295 shs$12.02 billion
03/20/2025$19.24$19.17
-0.36%
$19.24$19.1034,494 shs$12.07 billion
03/19/2025$19.06$19.24
+0.93%
$19.42$18.4351,369 shs$12.11 billion
03/18/2025$19.57$19.06
-2.61%
$19.09$18.5837,850 shs$12.00 billion
03/17/2025$19.32$19.57
+1.30%
$19.85$18.7429,663 shs$12.32 billion
03/14/2025$18.94$19.32
+2.01%
$19.68$19.0141,484 shs$12.16 billion
03/13/2025$18.69$18.94
+1.34%
$19.01$18.9056,820 shs$11.92 billion
03/12/2025$17.94$18.69
+4.18%
$18.94$18.4461,620 shs$11.76 billion
03/11/2025$18.17$17.94
-1.27%
$18.22$17.9248,439 shs$11.29 billion
03/10/2025$18.34$18.17
-0.93%
$19.13$18.1284,264 shs$11.44 billion
03/07/2025$18.40$18.34
-0.33%
$18.97$17.7448,426 shs$11.54 billion
03/06/2025$18.27$18.40
+0.74%
$18.53$17.7035,320 shs$11.58 billion
03/05/2025$17.90$18.27
+2.04%
$18.82$17.7945,697 shs$11.50 billion
03/04/2025$17.90$17.90$18.12$17.7874,698 shs$11.27 billion
03/03/2025$18.09$17.90
-1.05%
$18.01$17.8671,123 shs$11.27 billion
02/28/2025$18.05$18.09
+0.22%
$18.38$17.9379,271 shs$11.39 billion

This page (OTCMKTS:SSMXY) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners