Sturgis Bancorp (STBI) Stock Chart & Stock Price History $18.05 -0.16 (-0.89%) (As of 12/20/2024 05:55 PM ET) Add Compare Share Share Chart Stock AnalysisChartDividendEarningsFinancialsSEC FilingsShort Interest Sturgis Bancorp Stock Price Performance 5 Day Performance-0.89%1 Month Performance-1.10%3 Month PerformanceN/A6 Month Performance+12.81%Year-To-Date Performance-0.22%1 Year Performance+0.28% Receive STBI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sturgis Bancorp and its competitors with MarketBeat's FREE daily newsletter. Email Address Has Trump Finally Gone Too Far? (Ad)Lately, there's been a lot of buzz around a secret loophole executive insiders are using to make millions buying and selling their own stocks. It's so powerful ... so profitable ... that most people immediately assume this is just another example of Trump doing what's best for business executives. But surprisingly, this loophole has been on the books for many years and executives have been using it to make HUNDREDS of millions of dollars. And here's the good news.Register For The Webinar To Discover STBI Stock Chart for Sunday, December, 22, 2024 STBI Chart by TradingView Sturgis Bancorp Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024$18.21$18.05-0.89%$18.05$18.05110 shs$38.93 million12/18/2024$18.21$18.21$18.21$18.21108 shs$39.28 million12/17/2024$18.40$18.21-1.02%$18.21$18.21108 shs$39.34 million12/16/2024$18.20$18.40+1.10%$18.40$18.403,003 shs$39.74 million12/13/2024$18.40$18.20-1.09%$18.40$18.20373 shs$39.31 million12/12/2024$18.25$18.40+0.82%$18.40$17.8712,138 shs$39.69 million Get the Latest News and Ratings for STBI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sturgis Bancorp and its competitors with MarketBeat's FREE daily newsletter. 12/11/2024$18.25$18.25$18.25$18.25585 shs$39.37 million12/10/2024$18.25$18.25$18.25$18.253,200 shs$39.37 million12/09/2024$18.25$18.25$18.25$18.253,200 shs$39.42 million12/06/2024$18.25$18.25$18.25$17.862,600 shs$39.37 million12/05/2024$17.86$18.25+2.18%$18.25$17.862,600 shs$39.42 million12/04/2024$17.86$17.86$17.86$17.86100 shs$38.58 million12/03/2024$17.95$17.86-0.50%$17.86$17.864,900 shs$38.58 million12/02/2024$17.85$17.95+0.56%$17.95$17.958,000 shs$38.72 million11/29/2024$17.85$17.85$17.95$17.851,276 shs$38.56 million11/28/2024$17.85$17.85$18.06$17.85310 shs$38.56 million11/27/2024$18.25$17.85-2.19%$18.06$17.85310 shs$38.56 million11/25/2024$18.25$18.25$18.25$18.2564 shs$39.42 million11/22/2024$18.25$18.25$18.25$17.853,400 shs$39.42 million11/21/2024$18.02$18.25+1.28%$18.25$17.853,400 shs$39.42 million Related Companies First Northern Community Bancorp Stock Price Chart Franklin Financial Services Stock Price Chart CF Bankshares Stock Price Chart SB Financial Group Stock Price Chart MainStreet Bancshares Stock Price Chart Oportun Financial Stock Price Chart ECB Bancorp Stock Price Chart Affinity Bancshares Stock Price Chart Sound Financial Bancorp Stock Price Chart Landmark Bancorp Stock Price Chart Receive STBI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sturgis Bancorp and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:STBI) was last updated on 12/22/2024 by MarketBeat.com Staff From Our PartnersDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | SponsoredCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | SponsoredRare "crisis signal" triggers for third time in U.S. marketA rare pattern has just repeated for the third time in U.S. history. The last two times this happened, the...Stansberry Research | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowIt’s here. This is the moment we’ve been waiting for. The next 3-6 months in crypto will be absolutely life...Crypto Swap Profits | SponsoredAI breakthrough about to upend industryEveryone is talking about AI right now. The talk has been endless ever since ChatGPT was released to the m...Porter & Company | SponsoredHOTTEST TRADER IN AMERICA 🔥🔥🔥Ready for a rocket ride this weekend? After alerting his readers to a tiny $2 stock called Bright Minds Bio...Timothy Sykes | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sturgis Bancorp, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Sturgis Bancorp With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free STBI Stock Alerts