Sturgis Bancorp (STBI) Stock Chart & Stock Price History $16.75 0.00 (0.00%) As of 04/25/2025 11:30 AM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendEarningsSEC FilingsShort InterestBuy This Stock Sturgis Bancorp Stock Price Performance 5 Day Performance-0.77%1 Month Performance-7.20%3 Month Performance-8.22%6 Month Performance-2.90%Year-To-Date Performance-7.46%1 Year Performance+5.35% Receive STBI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sturgis Bancorp and its competitors with MarketBeat's FREE daily newsletter. Email Address STBI Stock Chart for Saturday, April, 26, 2025 STBI Chart by TradingView Sturgis Bancorp Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2025$16.75$16.75$16.75$16.75800 shs$36.20 million04/24/2025$16.75$16.75$16.75$16.7531 shs$36.20 million04/23/2025$16.75$16.75$16.88$16.75480 shs$36.20 million04/22/2025$16.88$16.75-0.77%$16.88$16.75480 shs$36.20 million04/21/2025$16.95$16.88-0.41%$16.88$16.88800 shs$36.48 million04/18/2025$16.95$16.95$17.25$16.951,747 shs$36.63 million04/17/2025$17.95$16.95-5.57%$17.25$16.951,747 shs$36.63 million04/15/2025$17.95$17.95$17.95$17.953 shs$38.79 million04/08/2025$17.95$17.95$17.95$17.004,160 shs$38.79 million04/08/2025$17.95$17.95$17.95$17.004,160 shs$38.79 million Get the Latest News and Ratings for STBI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sturgis Bancorp and its competitors with MarketBeat's FREE daily newsletter. 04/07/2025$17.50$17.95+2.57%$17.95$17.004,160 shs$38.79 million04/04/2025$17.85$17.50-1.96%$17.75$17.503,733 shs$37.78 million04/03/2025$18.05$17.85-1.11%$17.95$17.773,254 shs$38.54 million04/01/2025$18.05$18.05$18.05$18.0592 shs$38.97 million03/31/2025$18.05$18.05$18.05$18.05308 shs$38.97 million03/28/2025$18.00$18.05+0.28%$18.05$18.05308 shs$38.97 million03/27/2025$18.05$18.00-0.28%$18.00$18.00210 shs$38.86 million03/26/2025$18.05$18.05$18.09$18.05300 shs$38.97 million03/25/2025$18.10$18.05-0.28%$18.05$18.052,058 shs$38.97 million Related Companies MainStreet Bancshares Stock Price Chart Bakkt Stock Price Chart Eagle Bancorp Montana Stock Price Chart Finward Bancorp Stock Price Chart Sound Financial Bancorp Stock Price Chart Lyons Bancorp Stock Price Chart SB Financial Group Stock Price Chart QNB Stock Price Chart First Guaranty Bancshares Stock Price Chart Riverview Bancorp Stock Price Chart Receive STBI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sturgis Bancorp and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:STBI) was last updated on 4/26/2025 by MarketBeat.com Staff From Our PartnersDonald Trump is about to free crypto from its chains …Sure enough, Bitcoin took off on the exact day Juan said it would. It's up more than 40% since the election...Weiss Ratings | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredTrump’s tariffs just split the AI market in twoTrump’s tariff just split the AI market – among others – in two. One group of AI companies—the ones relying...Traders Agency | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowThe July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...Crypto Swap Profits | SponsoredIt’s absolute chaos in Silicon Valley right now…If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...Brownstone Research | SponsoredTrump’s treachery Forget what the media tells you. Trump’s inner circle may be pushing a financial reset that mirrors moves from...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sturgis Bancorp, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Sturgis Bancorp With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
