Free Trial

Sturgis Bancorp (STBI) Stock Chart & Stock Price History

Sturgis Bancorp logo
$18.25 0.00 (0.00%)
As of 11:33 AM Eastern

Sturgis Bancorp Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+1.11%
3 Month
Performance
+4.89%
6 Month
Performance
+10.61%
Year-To-Date
Performance
+0.83%
1 Year
Performance
+2.82%
Receive STBI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sturgis Bancorp and its competitors with MarketBeat's FREE daily newsletter.

STBI Stock Chart for Wednesday, January, 22, 2025

Sturgis Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/22/2025$18.25$18.25$18.25$18.254,801 shs$39.42 million
01/21/2025$18.25$18.25$18.25$18.252,005 shs$39.42 million
01/20/2025$18.25$18.25$18.25$18.252,100 shs$39.42 million
01/17/2025$18.25$18.25$18.25$18.252,100 shs$39.42 million
01/16/2025$18.25$18.25$18.25$18.255,790 shs$39.42 million
01/15/2025$18.25$18.25$18.25$18.253,099 shs$39.37 million
01/14/2025$18.25$18.25$18.25$18.25955 shs$39.37 million
01/13/2025$18.25$18.25$18.50$18.254,374 shs$39.37 million
01/10/2025$18.25$18.25$18.25$18.251,901 shs$39.37 million
01/07/2025$18.25$18.25$18.25$18.251,695 shs$39.37 million
01/06/2025$18.15$18.25
+0.55%
$18.25$18.251,695 shs$39.37 million
01/03/2025$18.10$18.15
+0.28%
$18.18$18.15850 shs$39.15 million
12/31/2024$18.10$18.10$18.10$18.10620 shs$39.04 million
12/30/2024$18.05$18.10
+0.28%
$18.10$18.10620 shs$39.04 million
12/23/2024$18.05$18.05$18.05$18.05110 shs$38.93 million


This page (OTCMKTS:STBI) was last updated on 1/22/2025 by MarketBeat.com Staff
From Our Partners