Free Trial

Sturgis Bancorp (STBI) Stock Chart & Stock Price History

Sturgis Bancorp logo
$18.05 0.00 (0.00%)
As of 04/1/2025

Sturgis Bancorp Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-1.10%
3 Month
Performance
N/A
6 Month
Performance
+4.94%
Year-To-Date
Performance
-0.28%
1 Year
Performance
N/A
Receive STBI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sturgis Bancorp and its competitors with MarketBeat's FREE daily newsletter.

STBI Stock Chart for Wednesday, April, 2, 2025

Remove Ads

Sturgis Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$18.05$18.05$18.05$18.0592 shs$38.97 million
03/31/2025$18.05$18.05$18.05$18.05308 shs$38.97 million
03/28/2025$18.00$18.05
+0.28%
$18.05$18.05308 shs$38.97 million
03/27/2025$18.05$18.00
-0.28%
$18.00$18.00210 shs$38.86 million
03/26/2025$18.05$18.05$18.09$18.05300 shs$38.97 million
03/25/2025$18.10$18.05
-0.28%
$18.05$18.052,058 shs$38.97 million
03/24/2025$18.05$18.10
+0.28%
$18.10$18.10300 shs$39.08 million
03/21/2025$18.10$18.05
-0.28%
$18.05$18.05125 shs$38.97 million
03/20/2025$18.00$18.10
+0.56%
$18.10$18.05276 shs$39.08 million
03/19/2025$18.00$18.00$18.05$18.003,198 shs$38.86 million
03/18/2025$18.00$18.00$18.10$17.973,995 shs$38.86 million
03/17/2025$18.05$18.00
-0.28%
$18.10$17.973,995 shs$38.86 million
03/14/2025$18.10$18.05
-0.28%
$18.15$18.051,244 shs$38.97 million
03/13/2025$18.00$18.10
+0.56%
$18.10$18.003,937 shs$39.08 million
03/12/2025$18.00$18.00$18.00$18.00271 shs$38.86 million
03/11/2025$18.15$18.00
-0.83%
$18.00$17.982,418 shs$38.86 million
03/10/2025$18.15$18.15$18.15$18.059,973 shs$39.19 million
03/07/2025$18.25$18.15
-0.55%
$18.40$18.154,527 shs$39.19 million
03/06/2025$18.30$18.25
-0.27%
$18.25$18.202,244 shs$39.40 million
03/05/2025$18.30$18.30$18.30$18.28400 shs$39.51 million
03/04/2025$18.25$18.30
+0.27%
$18.30$18.254,181 shs$39.51 million
03/03/2025$18.25$18.25$18.25$18.251,000 shs$39.40 million

This page (OTCMKTS:STBI) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners