Swire Pacific (SWRAY) Stock Chart & Stock Price History $8.88 +0.07 (+0.75%) As of 03:58 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesShort InterestBuy This Stock Swire Pacific Stock Price Performance The Swire Pacific (SWRAY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.77%, with a year-to-date return of -2.69%. In the past month, the stock has increased 1.78%, reflecting recent market activity. As of the latest close, Swire Pacific traded at $8.81 with a market cap of $31.96 billion and volume of 12,725 shares. Five years ago, the stock traded at $5.17, representing a 71.66% increase over that period. At the time, it had a market cap of $20.56 billion and a volume of 229,986 shares. Receive SWRAY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Swire Pacific and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+2.60%1 Month Performance+1.78%3 Month Performance+1.84%Year-To-Date Performance-2.69%1 Year Performance+12.77%5 Year Performance+71.66% SWRAY Stock Chart for Wednesday, September, 10, 2025 SWRAY Chart by TradingView Swire Pacific Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/10/2025$8.81$8.88+0.75%$8.90$8.8618,221 shs$32.20 billion09/09/2025$8.75$8.81+0.73%$8.81$8.8012,725 shs$31.96 billion09/08/2025$8.65$8.75+1.10%$8.78$8.7119,634 shs$31.73 billion09/05/2025$8.56$8.65+1.05%$8.70$8.6526,663 shs$31.38 billion09/04/2025$8.60$8.56-0.47%$8.59$8.2049,621 shs$31.05 billion09/03/2025$8.66$8.60-0.69%$8.60$8.3226,239 shs$31.20 billion09/02/2025$8.61$8.66+0.58%$9.02$8.6431,413 shs$31.42 billion09/01/2025$8.61$8.61$8.65$8.6136,136 shs$31.24 billion08/29/2025$8.67$8.61-0.69%$8.65$8.6136,136 shs$31.24 billion08/28/2025$8.63$8.67+0.46%$8.70$8.6125,199 shs$31.45 billion Get the Latest News and Ratings for SWRAY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Swire Pacific and its competitors with MarketBeat's FREE daily newsletter. 08/27/2025$8.79$8.63-1.82%$8.63$8.6112,233 shs$31.31 billion08/26/2025$8.86$8.79-0.79%$8.86$8.7232,198 shs$31.89 billion08/25/2025$8.83$8.86+0.34%$8.86$8.7810,804 shs$32.14 billion08/22/2025$8.77$8.83+0.72%$8.90$8.7814,042 shs$32.03 billion08/21/2025$8.75$8.77+0.19%$8.85$8.7255,031 shs$31.81 billion08/20/2025$8.77$8.75-0.17%$8.75$8.7010,596 shs$31.74 billion08/19/2025$8.84$8.77-0.85%$8.84$8.7530,147 shs$31.80 billion08/18/2025$8.69$8.84+1.73%$8.95$8.7123,963 shs$32.07 billion08/15/2025$8.75$8.69-0.69%$8.95$8.6831,040 shs$31.53 billion08/14/2025$8.93$8.75-1.96%$9.05$8.7516,588 shs$31.74 billion08/13/2025$8.75$8.93+2.00%$9.02$8.819,954 shs$32.38 billion08/12/2025$8.71$8.75+0.46%$8.89$8.6323,791 shs$31.74 billion08/11/2025$8.72$8.71-0.11%$8.88$8.6613,585 shs$31.60 billion Related Companies Nintendo Stock Chart BNP Paribas Stock Chart Vinci Stock Chart Atlas Copco Stock Chart Bayerische Motoren Werke Stock Chart Compass Group Stock Chart Japan Tob Stock Chart Singapore Telecommunications Stock Chart DHL Group Stock Chart Swiss Re Stock Chart Receive SWRAY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Swire Pacific and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:SWRAY) was last updated on 9/10/2025 by MarketBeat.com Staff From Our PartnersGENIUS Act: The Plot to Seize Your Cash?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredIRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | SponsoredWhat Steve Bannon revealed about Trump’s gold playA Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...Reagan Gold Group | SponsoredWall Street Legend Names #1 ‘Hidden’ AI Stock50-year Wall Street legend says to forget NVDA. For the biggest potential gains, it's time to move your money ...Chaikin Analytics | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredWhat's the Best Way to Lower RMD Taxes?Turning 73 triggers a key IRS rule: you must begin taking required minimum distributions (RMDs) from certain r...SmartAsset | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Swire Pacific Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Swire Pacific With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
