Free Trial

Thunder Mountain Gold (THMG) Stock Chart & Stock Price History

Thunder Mountain Gold logo
$0.16 -0.01 (-3.03%)
As of 04/17/2025 03:49 PM Eastern

Thunder Mountain Gold Stock Price Performance

5 Day
Performance
+6.67%
1 Month
Performance
+32.01%
3 Month
Performance
+60.00%
6 Month
Performance
+289.29%
Year-To-Date
Performance
+52.38%
1 Year
Performance
N/A
Receive THMG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Thunder Mountain Gold and its competitors with MarketBeat's FREE daily newsletter.

THMG Stock Chart for Friday, April, 18, 2025

Thunder Mountain Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2025$0.17$0.16
-3.03%
$0.17$0.1629,747 shs$9.74 million
04/16/2025$0.16$0.17
+5.30%
$0.17$0.1656,642 shs$10.04 million
04/15/2025$0.16$0.16
+0.06%
$0.16$0.1610,000 shs$9.54 million
04/14/2025$0.15$0.16
+4.40%
$0.16$0.1514,000 shs$9.53 million
04/11/2025$0.15$0.15
+1.69%
$0.16$0.1574,863 shs$9.13 million
04/10/2025$0.10$0.15
+47.50%
$0.15$0.1312,200 shs$8.98 million
04/09/2025$0.12$0.10
-16.67%
$0.15$0.1083,824 shs$6.09 million
04/09/2025$0.12$0.10
-16.67%
$0.15$0.1083,824 shs$6.09 million
04/08/2025$0.13$0.12
-7.69%
$0.13$0.1126,406 shs$7.30 million
04/08/2025$0.13$0.12
-7.69%
$0.13$0.1126,406 shs$7.30 million
04/07/2025$0.14$0.13
-10.22%
$0.14$0.11141,343 shs$7.91 million
04/04/2025$0.15$0.14
-1.76%
$0.15$0.1361,765 shs$8.81 million
04/03/2025$0.15$0.15
-1.73%
$0.16$0.1384,885 shs$8.97 million
04/02/2025$0.13$0.15
+14.59%
$0.15$0.1422,235 shs$9.13 million
04/01/2025$0.13$0.13
+0.69%
$0.14$0.1317,700 shs$7.97 million
03/31/2025$0.13$0.13
+1.56%
$0.15$0.13212,069 shs$7.91 million
03/28/2025$0.13$0.13
+0.39%
$0.13$0.135,500 shs$7.79 million
03/27/2025$0.13$0.13
+2.00%
$0.13$0.135,000 shs$7.76 million
03/26/2025$0.13$0.13
-1.96%
$0.13$0.1385,796 shs$7.61 million
03/25/2025$0.13$0.13
-1.32%
$0.13$0.1317,991 shs$7.76 million
03/24/2025$0.12$0.13
+7.67%
$0.13$0.10118,682 shs$7.86 million
03/21/2025$0.12$0.12
-1.15%
$0.12$0.1210,095 shs$7.30 million
03/20/2025$0.12$0.12
-0.08%
$0.12$0.124,230 shs$7.39 million
03/19/2025$0.12$0.12
+0.25%
$0.12$0.128,196 shs$7.39 million
03/18/2025$0.12$0.12$0.12$0.1218,250 shs$7.38 million
03/17/2025$0.12$0.12
+0.50%
$0.12$0.1218,250 shs$7.38 million

This page (OTCMKTS:THMG) was last updated on 4/18/2025 by MarketBeat.com Staff
From Our Partners