Free Trial

Thunder Mountain Gold (THMG) Stock Chart & Stock Price History

Thunder Mountain Gold logo
$0.13 +0.00 (+0.39%)
As of 03/28/2025 03:59 PM Eastern

Thunder Mountain Gold Stock Price Performance

5 Day
Performance
+2.40%
1 Month
Performance
+11.30%
3 Month
Performance
+21.90%
6 Month
Performance
+202.60%
Year-To-Date
Performance
+21.90%
1 Year
Performance
+181.94%
Receive THMG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Thunder Mountain Gold and its competitors with MarketBeat's FREE daily newsletter.

THMG Stock Chart for Monday, March, 31, 2025

Remove Ads

Thunder Mountain Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$0.13$0.13
+0.39%
$0.13$0.135,500 shs$7.79 million
03/27/2025$0.13$0.13
+2.00%
$0.13$0.135,000 shs$7.76 million
03/26/2025$0.13$0.13
-1.96%
$0.13$0.1385,796 shs$7.61 million
03/25/2025$0.13$0.13
-1.32%
$0.13$0.1317,991 shs$7.76 million
03/24/2025$0.12$0.13
+7.67%
$0.13$0.10118,682 shs$7.86 million
03/21/2025$0.12$0.12
-1.15%
$0.12$0.1210,095 shs$7.30 million
03/20/2025$0.12$0.12
-0.08%
$0.12$0.124,230 shs$7.39 million
03/19/2025$0.12$0.12
+0.25%
$0.12$0.128,196 shs$7.39 million
03/18/2025$0.12$0.12$0.12$0.1218,250 shs$7.38 million
03/17/2025$0.12$0.12
+0.50%
$0.12$0.1218,250 shs$7.38 million
03/14/2025$0.12$0.12
+0.50%
$0.12$0.125,000 shs$7.34 million
03/13/2025$0.12$0.12$0.12$0.1224,870 shs$7.30 million
03/12/2025$0.12$0.12$0.12$0.1224,870 shs$7.30 million
03/11/2025$0.12$0.12$0.12$0.12160,531 shs$7.30 million
03/10/2025$0.12$0.12
-1.56%
$0.12$0.12160,531 shs$7.30 million
03/07/2025$0.12$0.12$0.12$0.121,762 shs$7.42 million
03/06/2025$0.12$0.12
+1.75%
$0.12$0.1215,200 shs$7.42 million
03/05/2025$0.12$0.12
+4.17%
$0.12$0.126,000 shs$7.29 million
03/04/2025$0.11$0.12
+4.55%
$0.12$0.122,000 shs$7.00 million
03/03/2025$0.12$0.11
-4.35%
$0.12$0.1175,200 shs$6.69 million
02/28/2025$0.12$0.12
-4.88%
$0.12$0.1217,100 shs$7.00 million

This page (OTCMKTS:THMG) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners