Free Trial

thyssenkrupp (TKAMY) Stock Chart & Stock Price History

thyssenkrupp logo
$9.68 -0.40 (-3.97%)
As of 03/28/2025 03:59 PM Eastern

thyssenkrupp Stock Price Performance

5 Day
Performance
-8.07%
1 Month
Performance
+21.76%
3 Month
Performance
+139.52%
6 Month
Performance
+146.31%
Year-To-Date
Performance
+139.52%
1 Year
Performance
+79.33%
Receive TKAMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for thyssenkrupp and its competitors with MarketBeat's FREE daily newsletter.

TKAMY Stock Chart for Monday, March, 31, 2025

Remove Ads

thyssenkrupp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$10.08$9.68
-3.97%
$10.11$9.68162,606 shs$6.03 billion
03/27/2025$10.53$10.08
-4.27%
$10.48$10.0167,719 shs$6.27 billion
03/26/2025$10.33$10.53
+1.94%
$10.75$10.5052,319 shs$6.55 billion
03/25/2025$10.14$10.33
+1.90%
$10.46$10.2051,892 shs$6.43 billion
03/24/2025$10.32$10.14
-1.77%
$10.39$10.0694,240 shs$6.31 billion
03/21/2025$10.26$10.32
+0.58%
$10.42$10.0575,324 shs$6.42 billion
03/20/2025$11.01$10.26
-6.81%
$10.40$10.02298,562 shs$6.39 billion
03/19/2025$11.60$11.01
-5.09%
$11.12$10.85323,914 shs$6.85 billion
03/18/2025$10.05$11.60
+15.42%
$11.65$11.00422,955 shs$7.22 billion
03/17/2025$9.40$10.05
+6.91%
$10.18$9.87155,470 shs$6.26 billion
03/14/2025$9.44$9.40
-0.42%
$9.90$9.0099,031 shs$5.85 billion
03/13/2025$9.67$9.44
-2.38%
$9.74$9.4452,890 shs$5.88 billion
03/12/2025$9.39$9.67
+3.00%
$9.79$9.39277,302 shs$6.02 billion
03/11/2025$9.07$9.39
+3.57%
$9.53$9.02166,763 shs$5.84 billion
03/10/2025$9.83$9.07
-7.78%
$9.83$9.00342,839 shs$5.64 billion
03/07/2025$10.56$9.83
-6.93%
$10.59$9.44625,014 shs$6.12 billion
03/06/2025$9.91$10.56
+6.58%
$10.85$10.01890,110 shs$6.57 billion
03/05/2025$9.07$9.91
+9.26%
$9.95$9.53400,702 shs$6.17 billion
03/04/2025$9.15$9.07
-0.87%
$9.15$8.33695,458 shs$5.65 billion
03/03/2025$7.95$9.15
+15.09%
$9.44$8.77525,474 shs$5.70 billion
02/28/2025$7.97$7.95
-0.28%
$7.97$7.80132,642 shs$4.96 billion

This page (OTCMKTS:TKAMY) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners