Free Trial

thyssenkrupp (TKAMY) Stock Chart & Stock Price History

thyssenkrupp logo
$10.67 +0.16 (+1.52%)
As of 04/17/2025 03:59 PM Eastern

thyssenkrupp Stock Price Performance

5 Day
Performance
+0.99%
1 Month
Performance
-3.09%
3 Month
Performance
+149.30%
6 Month
Performance
+184.91%
Year-To-Date
Performance
+164.01%
1 Year
Performance
+118.20%
Receive TKAMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for thyssenkrupp and its competitors with MarketBeat's FREE daily newsletter.

TKAMY Stock Chart for Saturday, April, 19, 2025

thyssenkrupp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$10.67$10.67$10.81$10.5847,695 shs$6.64 billion
04/17/2025$10.51$10.67
+1.52%
$10.81$10.5847,695 shs$6.64 billion
04/16/2025$10.65$10.51
-1.31%
$10.94$10.4542,045 shs$6.54 billion
04/15/2025$10.57$10.65
+0.80%
$10.70$10.5774,853 shs$6.63 billion
04/14/2025$10.29$10.57
+2.67%
$10.59$10.3647,672 shs$6.58 billion
04/11/2025$9.95$10.29
+3.42%
$10.29$9.9541,473 shs$6.41 billion
04/10/2025$10.23$9.95
-2.74%
$9.95$9.54172,945 shs$6.19 billion
04/09/2025$8.84$10.23
+15.72%
$10.62$9.08235,513 shs$6.37 billion
04/09/2025$8.84$10.23
+15.72%
$10.62$9.08235,513 shs$6.37 billion
04/08/2025$8.89$8.84
-0.51%
$9.46$8.75112,837 shs$5.50 billion
04/08/2025$8.89$8.84
-0.51%
$9.46$8.75112,837 shs$5.50 billion
04/07/2025$8.82$8.89
+0.74%
$9.18$8.46260,679 shs$5.53 billion
04/04/2025$10.10$8.82
-12.63%
$9.29$8.77305,471 shs$5.49 billion
04/03/2025$10.49$10.10
-3.77%
$10.46$10.05102,629 shs$6.28 billion
04/02/2025$10.76$10.49
-2.47%
$10.67$10.3759,979 shs$6.53 billion
04/01/2025$10.34$10.76
+4.02%
$11.19$10.72105,408 shs$6.70 billion
03/31/2025$9.68$10.34
+6.82%
$10.42$9.8871,245 shs$6.44 billion
03/28/2025$10.08$9.68
-3.97%
$10.11$9.68162,606 shs$6.03 billion
03/27/2025$10.53$10.08
-4.27%
$10.48$10.0167,719 shs$6.27 billion
03/26/2025$10.33$10.53
+1.94%
$10.75$10.5052,319 shs$6.55 billion
03/25/2025$10.14$10.33
+1.90%
$10.46$10.2051,892 shs$6.43 billion
03/24/2025$10.32$10.14
-1.77%
$10.39$10.0694,240 shs$6.31 billion
03/21/2025$10.26$10.32
+0.58%
$10.42$10.0575,324 shs$6.42 billion
03/20/2025$11.01$10.26
-6.81%
$10.40$10.02298,562 shs$6.39 billion
03/19/2025$11.60$11.01
-5.09%
$11.12$10.85323,914 shs$6.85 billion
03/18/2025$10.05$11.60
+15.42%
$11.65$11.00422,955 shs$7.22 billion

This page (OTCMKTS:TKAMY) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners