Free Trial

thyssenkrupp (TKAMY) Stock Chart & Stock Price History

thyssenkrupp logo
$4.10 +0.07 (+1.74%)
(As of 11/20/2024 ET)

thyssenkrupp Stock Price Performance

5 Day
Performance
+16.81%
1 Month
Performance
+10.51%
3 Month
Performance
+11.41%
6 Month
Performance
-19.92%
Year-To-Date
Performance
-40.92%
1 Year
Performance
-43.04%
Receive TKAMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for thyssenkrupp and its competitors with MarketBeat's FREE daily newsletter.

TKAMY Stock Chart for Thursday, November, 21, 2024

thyssenkrupp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$4.03$4.10
+1.74%
$4.11$4.04114,406 shs$2.55 billion
11/19/2024$3.54$4.03
+13.84%
$4.03$3.955,532 shs$2.51 billion
11/18/2024$3.51$3.54
+0.85%
$3.58$3.5421,597 shs$2.20 billion
11/15/2024$3.53$3.51
-0.51%
$3.62$3.4945,111 shs$2.18 billion
11/14/2024$3.50$3.53
+0.80%
$3.60$3.5011,251 shs$2.20 billion
11/13/2024$3.56$3.50
-1.55%
$3.50$3.501,063 shs$2.18 billion
11/12/2024$3.59$3.56
-0.97%
$3.59$3.523,678 shs$2.21 billion
11/11/2024$3.67$3.59
-2.18%
$3.67$3.587,043 shs$2.23 billion
11/08/2024$3.84$3.67
-4.43%
$3.67$3.67395 shs$2.28 billion
11/07/2024$3.51$3.84
+9.40%
$3.85$3.7620,004 shs$2.39 billion
11/06/2024$3.75$3.51
-6.29%
$3.53$3.462,547 shs$2.18 billion
11/05/2024$3.49$3.75
+7.32%
$3.75$3.67854 shs$2.33 billion
11/04/2024$3.47$3.49
+0.58%
$3.52$3.493,346 shs$2.17 billion
11/01/2024$3.44$3.47
+0.87%
$3.47$3.45513 shs$2.16 billion
10/31/2024$3.50$3.44
-1.71%
$3.56$3.443,396 shs$2.14 billion
10/30/2024$3.58$3.50
-2.29%
$3.57$3.5047,052 shs$2.18 billion
10/29/2024$3.62$3.58
-1.05%
$3.60$3.567,340 shs$2.23 billion
10/28/2024$3.59$3.62
+0.84%
$3.62$3.62227 shs$2.25 billion
10/25/2024$3.59$3.59
-0.04%
$3.67$3.59787 shs$2.23 billion
10/24/2024$3.44$3.59
+4.40%
$3.59$3.59200 shs$2.24 billion
10/23/2024$3.55$3.44
-3.10%
$3.50$3.44332 shs$2.14 billion
10/22/2024$3.71$3.55
-4.31%
$3.59$3.55680 shs$2.21 billion
10/21/2024$3.75$3.71
-0.93%
$3.71$3.673,584 shs$2.31 billion


This page (OTCMKTS:TKAMY) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners