thyssenkrupp (TKAMY) Stock Chart & Stock Price History $3.47 +0.03 (+0.87%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartDividendEarningsHeadlinesShort Interest thyssenkrupp Stock Price Performance5 Day Performance-4.14%1 Month Performance-9.73%3 Month Performance-9.07%6 Month Performance-33.65%Year-To-Date Performance-50.00%1 Year Performance-51.94% Receive TKAMY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for thyssenkrupp and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here TKAMY Stock Chart for Saturday, November, 2, 2024 TKAMY Chart by TradingView thyssenkrupp Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$3.44$3.47+0.87%$3.47$3.45513 shs$2.16 billion10/31/2024$3.50$3.44-1.71%$3.56$3.443,396 shs$2.14 billion10/30/2024$3.58$3.50-2.29%$3.57$3.5047,052 shs$2.18 billion10/29/2024$3.62$3.58-1.05%$3.60$3.567,340 shs$2.23 billion10/28/2024$3.59$3.62+0.84%$3.62$3.62227 shs$2.25 billion10/25/2024$3.59$3.59-0.04%$3.67$3.59787 shs$2.23 billion Get the Latest News and Ratings for TKAMY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for thyssenkrupp and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$3.44$3.59+4.40%$3.59$3.59200 shs$2.24 billion10/23/2024$3.55$3.44-3.10%$3.50$3.44332 shs$2.14 billion10/22/2024$3.71$3.55-4.31%$3.59$3.55680 shs$2.21 billion10/21/2024$3.75$3.71-0.93%$3.71$3.673,584 shs$2.31 billion10/18/2024$3.44$3.75+8.87%$3.80$3.6020,807 shs$2.33 billion10/17/2024$3.49$3.44-1.43%$3.50$3.441,597 shs$2.14 billion10/16/2024$3.46$3.49+0.87%$3.49$3.4815,944 shs$2.17 billion10/15/2024$3.50$3.46-1.14%$3.48$3.4420,396 shs$2.15 billion10/14/2024$3.58$3.50-2.25%$3.58$3.502,762 shs$2.18 billion10/11/2024$3.61$3.58-0.82%$3.62$3.584,457 shs$2.23 billion10/10/2024$3.66$3.61-1.37%$3.63$3.595,186 shs$2.25 billion10/09/2024$3.64$3.66+0.55%$3.66$3.6612,076 shs$2.28 billion10/08/2024$3.68$3.64-0.95%$3.64$3.5623,260 shs$2.27 billion10/07/2024$3.74$3.68-1.74%$3.75$3.661,415 shs$2.29 billion10/04/2024$3.81$3.74-1.71%$3.81$3.7412,321 shs$2.33 billion10/03/2024$3.84$3.81-1.01%$3.81$3.81435 shs$2.37 billion10/02/2024$3.81$3.84+0.89%$3.87$3.8411,495 shs$2.39 billion10/01/2024$3.93$3.81-3.05%$3.82$3.772,725 shs$2.37 billion09/30/2024$3.86$3.93+1.81%$3.93$3.873,910 shs$2.45 billion09/27/2024$3.75$3.86+2.93%$3.86$3.803,177 shs$2.40 billion09/26/2024$3.66$3.75+2.46%$3.78$3.752,946 shs$2.33 billion09/25/2024$3.67$3.66-0.27%$3.67$3.6611,107 shs$2.28 billion09/24/2024$3.54$3.67+3.67%$3.71$3.656,568 shs$2.28 billion09/23/2024$3.49$3.54+1.43%$3.64$3.5421,483 shs$2.20 billion09/20/2024$3.53$3.49-1.26%$3.55$3.4918,516 shs$2.17 billion09/19/2024$3.39$3.53+4.26%$3.58$3.537,349 shs$2.20 billion09/18/2024$3.30$3.39+2.73%$3.45$3.3515,549 shs$2.11 billion09/17/2024$3.26$3.30+1.16%$3.39$3.2911,510 shs$2.05 billion09/16/2024$3.36$3.26-2.86%$3.30$3.263,637 shs$2.03 billion09/13/2024$3.20$3.36+4.94%$3.36$3.253,562 shs$2.09 billion09/12/2024$3.10$3.20+3.23%$3.20$3.123,598 shs$1.99 billion09/11/2024$3.12$3.10-0.48%$3.17$3.103,167 shs$1.93 billion09/10/2024$3.27$3.12-4.65%$3.16$3.0827,900 shs$1.94 billion09/09/2024$3.35$3.27-2.56%$3.27$3.2621,879 shs$2.03 billionCrypto Crash Ahead? (27 Experts Weigh In) (Ad)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Click here to reserve your spot at the emergency crypto summit now.09/06/2024$3.43$3.35-2.24%$3.41$3.35940 shs$2.09 billion09/05/2024$3.47$3.43-1.21%$3.45$3.3911,060 shs$2.14 billion09/04/2024$3.50$3.47-0.80%$3.52$3.467,830 shs$2.16 billion09/03/2024$3.62$3.50-3.31%$3.59$3.509,079 shs$2.18 billion09/02/2024$3.62$3.62$3.62$3.62225 shs$2.25 billion08/30/2024$3.62$3.62$3.64$3.603,022 shs$2.25 billion08/29/2024$3.61$3.62+0.28%$3.64$3.603,022 shs$2.25 billion08/28/2024$3.66$3.61-1.37%$3.61$3.573,573 shs$2.25 billion08/27/2024$3.66$3.66$3.67$3.643,108 shs$2.28 billion08/26/2024$3.60$3.66+1.67%$3.66$3.591,320 shs$2.28 billion08/23/2024$3.58$3.60+0.56%$3.65$3.5510,930 shs$2.24 billion08/22/2024$3.68$3.58-2.72%$3.58$3.5415,252 shs$2.23 billion08/21/2024$3.54$3.68+3.90%$3.68$3.681,000 shs$2.29 billion08/20/2024$3.63$3.54-2.48%$3.64$3.5323,325 shs$2.20 billion08/19/2024$3.45$3.63+5.28%$3.70$3.5615,591 shs$2.26 billion08/16/2024$3.47$3.45-0.58%$3.48$3.425,231 shs$2.15 billion08/15/2024$3.45$3.47+0.58%$3.50$3.437,761 shs$2.16 billion08/14/2024$3.68$3.45-6.25%$3.57$3.4516,449 shs$2.15 billion08/13/2024$3.63$3.68+1.38%$3.70$3.681,556 shs$2.29 billion08/12/2024$3.68$3.63-1.36%$3.70$3.633,452 shs$2.26 billion08/09/2024$3.75$3.68-1.87%$3.68$3.675,647 shs$2.29 billion08/08/2024$3.76$3.75-0.22%$3.80$3.724,309 shs$2.33 billion08/07/2024$3.77$3.76-0.25%$3.78$3.762,335 shs$2.34 billion08/06/2024$3.67$3.77+2.67%$3.79$3.772,963 shs$2.35 billion08/05/2024$3.82$3.67-3.83%$3.68$3.607,979 shs$2.28 billion08/02/2024$3.74$3.82+2.03%$3.86$3.762,683 shs$2.38 billion08/01/2024$3.93$3.74-4.83%$3.88$3.713,404 shs$2.33 billion Related Companies Keppel Stock Price Chart DS Smith Stock Price Chart Randstad Stock Price Chart Tingyi (Cayman Islands) Stock Price Chart Sonic Healthcare Stock Price Chart Zalando Stock Price Chart Aurora Cannabis Stock Price Chart China Mengniu Dairy Stock Price Chart Kunlun Energy Stock Price Chart Air China Stock Price Chart Receive TKAMY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for thyssenkrupp and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:TKAMY) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding thyssenkrupp AG Please log in to your account or sign up in order to add this asset to your watchlist. Share thyssenkrupp With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
