Free Trial

TSS (TSSI) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free TSSI Stock Alerts
$2.09
-0.30 (-12.55%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest

TSS Stock Price Performance

5 Day
Performance
+5.56%
1 Month
Performance
+151.81%
3 Month
Performance
+329.57%
6 Month
Performance
+535.84%
Year-To-Date
Performance
+674.07%
1 Year
Performance
+422.50%
Receive TSSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TSS and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Congress shifting their stocks in a frenzy? And why are they all piling into ONE unique corner of the market…
Click here for the details

TSSI Stock Chart for Saturday, June, 1, 2024

TSSI Chart by TradingView

TSS Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$2.39$2.09
-12.55%		$2.39$1.91297,966 shs$48.57 million
05/30/2024$2.27$2.39
+5.29%		$2.43$2.08288,142 shs$55.54 million
05/29/2024$2.01$2.27
+12.94%		$2.59$1.86614,686 shs$52.76 million
05/28/2024$1.98$2.01
+1.52%		$2.19$1.71531,816 shs$46.71 million
05/27/2024$1.98$1.98$2.14$1.47561,600 shs$46.02 million
05/24/2024$1.48$1.98
+33.78%		$2.14$1.47561,672 shs$46.02 million
05/23/2024$1.40$1.48
+5.71%		$1.48$1.40195,270 shs$34.40 million
05/22/2024$1.33$1.40
+5.26%		$1.45$1.34103,634 shs$32.54 million
05/21/2024$1.48$1.33
-10.14%		$1.48$1.3282,112 shs$30.91 million
05/20/2024$1.40$1.48
+5.71%		$1.48$1.25237,981 shs$34.40 million
05/17/2024$1.46$1.40
-4.11%		$1.47$1.37104,515 shs$32.54 million
05/16/2024$1.28$1.46
+14.11%		$1.70$1.28416,481 shs$33.93 million
05/15/2024$1.40$1.28
-8.61%		$1.39$1.08621,780 shs$29.74 million
05/14/2024$0.93$1.40
+50.54%		$1.49$0.92170,052 shs$32.54 million
05/13/2024$0.92$0.93
+1.20%		$0.94$0.9337,662 shs$21.61 million
05/10/2024$0.91$0.94
+3.26%		$0.94$0.90292,722 shs$21.84 million
05/09/2024$0.91$0.91
+0.05%		$0.91$0.8888,071 shs$21.15 million
05/08/2024$0.86$0.91
+5.82%		$0.91$0.894,200 shs$21.14 million
05/07/2024$0.90$0.86
-4.50%		$0.91$0.8648,353 shs$19.98 million
05/06/2024$0.83$0.90
+8.19%		$0.92$0.8483,979 shs$20.92 million
05/03/2024$0.84$0.83
-0.83%		$0.84$0.81120,200 shs$19.33 million
05/02/2024$0.83$0.84
+1.07%		$0.84$0.81101,914 shs$19.50 million
05/01/2024$0.83$0.83
+0.12%		$0.83$0.7530,866 shs$19.29 million
04/30/2024$0.83$0.83$0.83$0.82179,939 shs$19.41 million
04/29/2024$0.80$0.83
+3.16%		$0.84$0.80172,939 shs$19.41 million
04/26/2024$0.81$0.80
-0.79%		$0.81$0.8024,005 shs$18.81 million
04/25/2024$0.83$0.81
-1.94%		$0.83$0.8125,520 shs$18.50 million
04/24/2024$0.83$0.83
-0.60%		$0.84$0.8257,674 shs$18.87 million
04/23/2024$0.80$0.83
+3.87%		$0.84$0.81108,238 shs$18.98 million
04/22/2024$0.72$0.80
+11.16%		$0.84$0.7375,560 shs$18.27 million
04/19/2024$0.76$0.72
-5.53%		$0.81$0.68333,053 shs$16.44 million
04/18/2024$0.69$0.76
+10.41%		$0.81$0.70151,995 shs$17.40 million
04/17/2024$0.60$0.69
+15.19%		$0.75$0.60124,568 shs$15.76 million
04/16/2024$0.56$0.60
+7.37%		$0.60$0.56117,368 shs$13.68 million
04/15/2024$0.55$0.56
+2.03%		$0.57$0.5555,720 shs$12.74 million
04/12/2024$0.58$0.55
-5.72%		$0.56$0.543,522 shs$12.49 million
04/11/2024$0.58$0.58
+0.87%		$0.58$0.48118,481 shs$13.25 million
04/10/2024$0.57$0.58
+1.74%		$0.58$0.5052,105 shs$13.13 million
04/09/2024$0.56$0.57
+0.92%		$0.59$0.55113,158 shs$12.91 million
04/08/2024$0.56$0.56
-0.07%		$0.60$0.5634,555 shs$12.79 million
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector… (Ad)

Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Congress shifting their stocks in a frenzy? And why are they all piling into ONE unique corner of the market…

Click here for the details
04/05/2024$0.56$0.56
-0.07%		$0.60$0.5634,555 shs$12.79 million
04/04/2024$0.60$0.56
-6.60%		$0.59$0.5521,200 shs$12.80 million
04/03/2024$0.58$0.60
+3.45%		$0.62$0.54113,159 shs$13.70 million
04/02/2024$0.60$0.58
-3.33%		$0.63$0.57171,712 shs$13.25 million
04/01/2024$0.63$0.60
-4.84%		$0.70$0.57238,875 shs$14.40 million
03/29/2024$0.63$0.63$0.67$0.63136,245 shs$14.40 million
03/28/2024$0.62$0.63
+1.69%		$0.67$0.63136,245 shs$14.40 million
03/27/2024$0.55$0.62
+12.81%		$0.63$0.5594,985 shs$14.16 million
03/26/2024$0.52$0.55
+5.69%		$0.55$0.52118,737 shs$12.55 million
03/25/2024$0.52$0.52$0.52$0.5061,770 shs$11.88 million
03/22/2024$0.45$0.52
+15.56%		$0.54$0.44235,019 shs$11.88 million
03/21/2024$0.47$0.45
-4.26%		$0.48$0.4337,525 shs$10.28 million
03/20/2024$0.47$0.47$0.47$0.4510,700 shs$10.74 million
03/19/2024$0.48$0.47
-2.08%		$0.47$0.4510,700 shs$10.74 million
03/18/2024$0.48$0.48
-0.62%		$0.48$0.487,113 shs$10.96 million
03/15/2024$0.48$0.48$0.48$0.481,000 shs$11.03 million
03/14/2024$0.45$0.48
+7.40%		$0.48$0.451,800 shs$11.03 million
03/13/2024$0.46$0.45
-1.73%		$0.48$0.446,500 shs$10.27 million
03/12/2024$0.44$0.46
+4.00%		$0.48$0.4427,000 shs$10.45 million
03/11/2024$0.45$0.44
-1.23%		$0.48$0.4411,005 shs$10.05 million
03/08/2024$0.46$0.45
-2.64%		$0.45$0.441,250 shs$10.18 million
03/07/2024$0.45$0.46
+1.69%		$0.46$0.46500 shs$10.45 million
03/06/2024$0.49$0.45
-7.60%		$0.48$0.4520,700 shs$10.28 million
03/05/2024$0.49$0.49
-0.81%		$0.51$0.4940,491 shs$11.12 million
03/04/2024$0.49$0.49
+0.92%		$0.51$0.4920,814 shs$11.21 million
03/01/2024$0.45$0.49
+8.19%		$0.50$0.44128,488 shs$11.11 million
02/29/2024$0.45$0.45
+0.04%		$0.45$0.4311,366 shs$10.27 million

Related Companies:
This page (OTCMKTS:TSSI) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
On June 10, Nvidia makes its next big move
Weiss Ratings
Unlock Explosive Gains with This Defense Stock
Behind the Markets
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The Worst is Yet to Come…
Porter & Company
Dems have chosen Biden replacement?
Paradigm Press