Free Trial

TravelSky Technology (TSYHY) Stock Chart & Stock Price History

TravelSky Technology logo
$14.84 +0.10 (+0.68%)
As of 04/2/2025 02:52 PM Eastern

TravelSky Technology Stock Price Performance

5 Day
Performance
+3.41%
1 Month
Performance
+8.88%
3 Month
Performance
+17.50%
6 Month
Performance
-1.26%
Year-To-Date
Performance
+12.55%
1 Year
Performance
+24.18%
Receive TSYHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TravelSky Technology and its competitors with MarketBeat's FREE daily newsletter.

TSYHY Stock Chart for Thursday, April, 3, 2025

Remove Ads

TravelSky Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$14.74$14.84
+0.68%
$14.98$14.84818 shs$4.34 billion
04/01/2025$14.84$14.74
-0.67%
$14.95$14.742,042 shs$4.31 billion
03/31/2025$14.35$14.84
+3.41%
$14.84$14.831,000 shs$4.34 billion
03/28/2025$14.60$14.35
-1.71%
$14.42$14.351,356 shs$4.20 billion
03/27/2025$14.24$14.60
+2.53%
$14.83$14.60441 shs$4.27 billion
03/26/2025$14.09$14.24
+1.06%
$14.30$14.24720 shs$4.17 billion
03/25/2025$13.99$14.09
+0.72%
$14.23$14.09775 shs$4.12 billion
03/24/2025$14.13$13.99
-1.00%
$14.04$13.99575 shs$4.09 billion
03/21/2025$14.56$14.13
-2.92%
$14.13$14.13306 shs$4.13 billion
03/20/2025$14.63$14.56
-0.51%
$14.56$14.56618 shs$4.26 billion
03/19/2025$14.88$14.63
-1.68%
$14.77$14.632,887 shs$4.28 billion
03/18/2025$15.00$14.88
-0.80%
$14.89$14.88652 shs$4.35 billion
03/17/2025$14.61$15.00
+2.70%
$15.00$14.60774 shs$4.39 billion
03/14/2025$14.36$14.61
+1.71%
$14.70$14.61700 shs$4.27 billion
03/13/2025$14.44$14.36
-0.55%
$14.44$14.36486 shs$4.20 billion
03/12/2025$14.55$14.44
-0.76%
$14.44$14.44406 shs$4.23 billion
03/11/2025$14.03$14.55
+3.73%
$14.88$14.464,184 shs$4.26 billion
03/10/2025$14.22$14.03
-1.36%
$14.12$13.973,717 shs$4.16 billion
03/07/2025$14.45$14.22
-1.59%
$14.35$14.221,334 shs$4.16 billion
03/06/2025$14.24$14.45
+1.47%
$14.55$14.45661 shs$4.23 billion
03/05/2025$13.82$14.24
+3.04%
$14.29$14.24494 shs$4.17 billion
03/04/2025$13.63$13.82
+1.39%
$13.82$13.82810 shs$4.04 billion
03/03/2025$13.85$13.63
-1.61%
$13.90$13.443,160 shs$3.99 billion

This page (OTCMKTS:TSYHY) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners