Free Trial

TravelSky Technology (TSYHY) Stock Chart & Stock Price History

TravelSky Technology logo
$13.99 -0.10 (-0.67%)
As of 04/24/2025 12:13 PM Eastern

TravelSky Technology Stock Price Performance

5 Day
Performance
-3.15%
1 Month
Performance
-0.75%
3 Month
Performance
+15.29%
6 Month
Performance
+1.73%
Year-To-Date
Performance
+6.07%
1 Year
Performance
+8.83%
Receive TSYHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TravelSky Technology and its competitors with MarketBeat's FREE daily newsletter.

TSYHY Stock Chart for Friday, April, 25, 2025

TravelSky Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$14.30$13.99
-2.20%
$13.99$13.99512 shs$4.09 billion
04/23/2025$14.32$14.30
-0.16%
$14.40$14.082,485 shs$4.18 billion
04/22/2025$13.92$14.32
+2.89%
$14.33$14.23977 shs$4.19 billion
04/21/2025$14.44$13.92
-3.60%
$14.01$13.863,009 shs$4.07 billion
04/18/2025$14.44$14.44$14.44$14.44505 shs$4.23 billion
04/17/2025$14.27$14.44
+1.23%
$14.44$14.44505 shs$4.23 billion
04/16/2025$14.34$14.27
-0.51%
$14.27$13.992,596 shs$4.17 billion
04/15/2025$14.35$14.34
-0.05%
$14.34$14.34512 shs$4.20 billion
04/14/2025$14.09$14.35
+1.85%
$14.49$14.132,091 shs$4.20 billion
04/11/2025$13.26$14.09
+6.22%
$14.09$14.081,488 shs$4.12 billion
04/10/2025$13.56$13.26
-2.21%
$14.00$13.263,233 shs$3.88 billion
04/09/2025$12.70$13.56
+6.77%
$13.95$13.361,166 shs$3.97 billion
04/09/2025$12.70$13.56
+6.77%
$13.95$13.361,166 shs$3.97 billion
04/08/2025$13.43$12.70
-5.44%
$13.36$12.692,222 shs$3.72 billion
04/08/2025$13.43$12.70
-5.44%
$13.36$12.692,222 shs$3.72 billion
04/07/2025$14.28$13.43
-5.92%
$13.70$12.833,658 shs$3.93 billion
04/04/2025$14.66$14.28
-2.61%
$14.61$14.001,232 shs$4.18 billion
04/03/2025$14.84$14.66
-1.23%
$14.66$14.66538 shs$4.29 billion
04/02/2025$14.74$14.84
+0.68%
$14.98$14.84818 shs$4.34 billion
04/01/2025$14.84$14.74
-0.67%
$14.95$14.742,042 shs$4.31 billion
03/31/2025$14.35$14.84
+3.41%
$14.84$14.831,000 shs$4.34 billion
03/28/2025$14.60$14.35
-1.71%
$14.42$14.351,356 shs$4.20 billion
03/27/2025$14.24$14.60
+2.53%
$14.83$14.60441 shs$4.27 billion
03/26/2025$14.09$14.24
+1.06%
$14.30$14.24720 shs$4.17 billion
03/25/2025$13.99$14.09
+0.72%
$14.23$14.09775 shs$4.12 billion
03/24/2025$14.13$13.99
-1.00%
$14.04$13.99575 shs$4.09 billion

This page (OTCMKTS:TSYHY) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners