TravelSky Technology (TSYHY) Stock Chart & Stock Price History $13.08 -0.13 (-0.98%) (As of 11/15/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendShort Interest TravelSky Technology Stock Price Performance 5 Day Performance-9.26%1 Month Performance-8.70%3 Month Performance+15.73%6 Month Performance-9.89%Year-To-Date Performance-23.90%1 Year Performance-19.17% Receive TSYHY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TravelSky Technology and its competitors with MarketBeat's FREE daily newsletter. Email Address There is a little known company that is changing warfare (Ad)With geo - political instability around the world investors are flocking to defense contract stocks. There is a little known company that is changing warfare. With the backing of U.S. government contracts, this startup is reshaping the future of the U.S. military.Click here to gain instant access to one of the most exclusive pre-ipo opportunities in the market t TSYHY Stock Chart for Saturday, November, 16, 2024 TSYHY Chart by TradingView TravelSky Technology Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/15/2024$13.21$13.08-0.97%$13.08$12.9511,349 shs$3.83 billion11/14/2024$13.66$13.21-3.28%$13.24$13.154,162 shs$0.0011/13/2024$13.98$13.66-2.30%$13.69$13.643,037 shs$0.0011/12/2024$14.41$13.98-3.03%$14.03$13.923,426 shs$4.09 billion11/11/2024$14.57$14.41-1.08%$14.44$14.332,303 shs$4.22 billion11/08/2024$14.93$14.57-2.41%$14.57$14.56764 shs$0.00 Get the Latest News and Ratings for TSYHY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for TravelSky Technology and its competitors with MarketBeat's FREE daily newsletter. 11/07/2024$14.37$14.93+3.93%$14.93$14.85966 shs$4.37 billion11/06/2024$14.60$14.37-1.59%$14.38$14.37698 shs$0.0011/05/2024$14.19$14.60+2.87%$14.65$14.572,827 shs$0.0011/04/2024$14.28$14.19-0.64%$14.23$14.042,378 shs$4.15 billion11/01/2024$14.05$14.28+1.65%$14.32$13.712,368 shs$0.0010/31/2024$13.84$14.05+1.53%$14.06$13.941,428 shs$4.11 billion10/30/2024$14.14$13.84-2.11%$13.87$13.791,314 shs$4.05 billion10/29/2024$14.01$14.14+0.91%$14.26$14.141,406 shs$0.0010/28/2024$13.75$14.01+1.91%$14.23$14.012,529 shs$0.0010/25/2024$13.84$13.75-0.70%$13.88$13.753,128 shs$0.0010/24/2024$13.94$13.84-0.69%$13.91$13.841,479 shs$0.0010/23/2024$14.49$13.94-3.80%$13.94$13.94561 shs$4.08 billion10/22/2024$14.25$14.49+1.68%$14.49$14.302,429 shs$4.24 billion10/21/2024$14.30$14.25-0.33%$14.25$14.094,156 shs$0.0010/18/2024$13.83$14.30+3.42%$14.35$14.301,540 shs$4.18 billion10/17/2024$14.32$13.83-3.48%$13.95$13.816,108 shs$0.0010/16/2024$14.15$14.32+1.25%$14.33$14.261,252 shs$4.19 billion10/15/2024$15.18$14.15-6.81%$14.26$14.15619 shs$4.14 billion Related Companies A.P. Møller - Mærsk A/S Stock Chart Amadeus IT Group Stock Chart Amplifon Stock Chart ANA Stock Chart Aspen Pharmacare Stock Chart Assa Abloy Stock Chart Atlas Copco Stock Chart Avivagen Stock Chart Bankinter Stock Chart Beach Energy Stock Chart Receive TSYHY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TravelSky Technology and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:TSYHY) was last updated on 11/16/2024 by MarketBeat.com Staff From Our PartnersThere is a little known company that is changing warfareWith geo - political instability around the world investors are flocking to defense contract stocks. There...Reticulate | SponsoredTech funds are hemorrhaging cash: Sell this stock nowSomething very strange is happening to U.S. stocks following President Trump's victory... And this could s...Chaikin Analytics | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersTrump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax...Colonial Metals | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredWe recommended Nvidia in 2016, now we’re recommending this…The AI boom is just getting started. And the real wealth has still to be made…Porter & Company | SponsoredShocking footage from Bill Gates’ $100,000,000,000 AI BetIf you missed out on Nvidia, watch this BEFORE November 19th.Brownstone Research | Sponsored🗓️ My First LIVE Event in 5 Years!Give us 60 minutes and we’ll show you how we’ve compressed 15 years of stock market gains into one day.Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding TravelSky Technology Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share TravelSky Technology With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy TSYHY with Qtrade Free TSYHY Stock Alerts