Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Taylor Wimpey (TWODY) Stock Chart & Stock Price History

Taylor Wimpey logo
$13.62 +0.42 (+3.20%)
As of 03:59 PM Eastern
Compare

Taylor Wimpey Stock Price Performance

The Taylor Wimpey (TWODY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 37.06%, with a year-to-date return of -10.04%. In the past month, the stock has decreased 10.04%, reflecting recent market activity.

As of the latest close, Taylor Wimpey traded at $13.22 with a market cap of $4.68 billion and volume of 24,112 shares. Five years ago, the stock traded at $15.43, representing a 11.72% decrease over that period. At the time, it had a market cap of $5.62 billion and a volume of 0 shares.

Receive TWODY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Taylor Wimpey and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.59%
1 Month
Performance
-10.04%
3 Month
Performance
-14.16%
Year-To-Date
Performance
-10.04%
1 Year
Performance
-37.06%
5 Year
Performance
N/A

TWODY Stock Chart for Friday, August, 22, 2025

TWODY Chart by TradingView

Taylor Wimpey Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$13.22$13.62
+3.03%		$13.66$13.3046,615 shs$4.82 billion
08/21/2025$13.49$13.22
-2.00%		$13.29$13.1724,112 shs$4.68 billion
08/20/2025$13.55$13.49
-0.41%		$13.50$13.4520,614 shs$4.78 billion
08/19/2025$13.39$13.55
+1.16%		$13.59$13.5038,626 shs$4.80 billion
08/18/2025$13.54$13.39
-1.11%		$13.47$13.34182,366 shs$4.74 billion
08/15/2025$13.64$13.54
-0.73%		$13.81$13.5025,607 shs$4.80 billion
08/14/2025$13.74$13.64
-0.73%		$13.72$13.5431,492 shs$4.83 billion
08/13/2025$13.57$13.74
+1.25%		$13.76$13.5511,964 shs$4.87 billion
08/12/2025$13.39$13.57
+1.34%		$13.79$13.4963,079 shs$4.81 billion
08/11/2025$13.53$13.39
-1.03%		$13.52$13.3871,585 shs$4.74 billion
08/08/2025$13.45$13.53
+0.59%		$13.61$13.4753,285 shs$4.79 billion
08/07/2025$13.50$13.45
-0.37%		$13.49$13.3823,751 shs$4.76 billion
08/06/2025$13.54$13.50
-0.26%		$13.63$13.4530,497 shs$4.78 billion
08/05/2025$13.52$13.54
+0.11%		$13.62$13.5050,239 shs$4.79 billion
08/04/2025$13.42$13.52
+0.75%		$13.59$13.41195,316 shs$4.79 billion
08/01/2025$13.50$13.42
-0.59%		$13.69$13.3634,059 shs$4.75 billion
07/31/2025$13.32$13.50
+1.35%		$13.62$13.4588,324 shs$4.78 billion
07/30/2025$14.35$13.32
-7.18%		$13.55$13.2465,544 shs$4.72 billion
07/29/2025$14.73$14.35
-2.58%		$14.66$14.3111,314 shs$5.08 billion
07/28/2025$14.90$14.73
-1.14%		$14.79$14.5025,748 shs$5.22 billion
07/25/2025$14.99$14.90
-0.60%		$14.93$14.7817,969 shs$5.28 billion
07/24/2025$15.16$14.99
-1.12%		$15.20$14.9620,041 shs$5.31 billion
07/23/2025$15.14$15.16
+0.13%		$15.19$15.0137,991 shs$5.37 billion
07/22/2025$14.95$15.14
+1.30%		$15.17$14.8386,412 shs$5.36 billion
07/21/2025$14.84$14.95
+0.71%		$15.19$14.8518,774 shs$5.29 billion
Related Companies

This page (OTCMKTS:TWODY) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsoredtc pixel
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsoredtc pixel
Tax Drain Deadline: Protect Your Wealth Before September 15th
On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...
American Alternative | Sponsoredtc pixel
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsoredtc pixel
Think you missed gold’s boom? Think again
If you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...
Investors Alley | Sponsoredtc pixel
Is Elon's empire crumbling?
The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...
Brownstone Research | Sponsoredtc pixel
A grave, grave error.
Nvidia just shattered records—hitting $4 trillion in valuation faster than any company in history. But one ...
Porter & Company | Sponsoredtc pixel
Out of 18,347 Cryptocurrencies... This is the ONLY One
The $365M annual revenue crypto play While Bitcoin generates zero operational revenue, one DeFi protocol qu...
Crypto 101 Media | Sponsoredtc pixel