Free Trial

Taylor Wimpey (TWODY) Stock Chart & Stock Price History

Taylor Wimpey logo
$16.14 -0.30 (-1.82%)
(As of 11/20/2024 05:34 PM ET)

Taylor Wimpey Stock Price Performance

5 Day
Performance
-2.09%
1 Month
Performance
-23.92%
3 Month
Performance
-27.50%
6 Month
Performance
-14.17%
Year-To-Date
Performance
-13.13%
1 Year
Performance
+4.06%
Receive TWODY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Taylor Wimpey and its competitors with MarketBeat's FREE daily newsletter.

TWODY Stock Chart for Thursday, November, 21, 2024

Taylor Wimpey Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$16.44$16.14
-1.82%
$16.14$15.84289,562 shs$5.71 billion
11/19/2024$16.30$16.44
+0.86%
$16.50$16.24155,771 shs$5.82 billion
11/18/2024$16.49$16.30
-1.12%
$16.36$16.14221,782 shs$5.77 billion
11/15/2024$16.50$16.49
-0.09%
$16.61$16.4050,472 shs$5.84 billion
11/14/2024$16.77$16.50
-1.61%
$16.78$16.49202,800 shs$5.84 billion
11/13/2024$17.13$16.77
-2.10%
$16.99$16.53181,399 shs$5.94 billion
11/12/2024$17.71$17.13
-3.27%
$17.31$17.13134,180 shs$6.06 billion
11/11/2024$17.86$17.71
-0.84%
$18.76$17.64132,222 shs$6.27 billion
11/08/2024$18.27$17.86
-2.24%
$18.02$17.7058,408 shs$6.32 billion
11/07/2024$18.13$18.27
+0.77%
$18.45$18.04167,418 shs$6.47 billion
11/06/2024$19.14$18.13
-5.28%
$18.27$18.0129,548 shs$6.42 billion
11/05/2024$19.08$19.14
+0.31%
$19.42$19.0939,710 shs$6.78 billion
11/04/2024$19.31$19.08
-1.19%
$19.36$18.9542,360 shs$6.75 billion
11/01/2024$19.01$19.31
+1.58%
$19.41$18.8828,399 shs$6.84 billion
10/31/2024$20.55$19.01
-7.49%
$20.24$18.7131,946 shs$6.73 billion
10/30/2024$20.49$20.55
+0.31%
$21.17$20.4720,804 shs$7.27 billion
10/29/2024$21.22$20.49
-3.45%
$20.63$20.3324,936 shs$7.25 billion
10/28/2024$20.24$21.22
+4.84%
$21.23$20.6119,855 shs$7.51 billion
10/25/2024$20.61$20.24
-1.80%
$20.93$20.2419,182 shs$7.16 billion
10/24/2024$20.93$20.61
-1.53%
$20.62$20.1112,967 shs$7.30 billion
10/23/2024$21.08$20.93
-0.71%
$21.23$20.1173,204 shs$7.41 billion
10/22/2024$21.22$21.08
-0.64%
$21.31$20.849,177 shs$7.46 billion
10/21/2024$21.45$21.22
-1.10%
$21.78$21.019,012 shs$7.51 billion


This page (OTCMKTS:TWODY) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners