Taylor Wimpey (TWODY) Stock Chart & Stock Price History $19.31 +0.30 (+1.58%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesShort Interest Taylor Wimpey Stock Price Performance5 Day Performance-9.00%1 Month Performance-12.49%3 Month Performance-6.54%6 Month Performance+11.91%Year-To-Date Performance+3.93%1 Year Performance+47.63% Receive TWODY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Taylor Wimpey and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here TWODY Stock Chart for Saturday, November, 2, 2024 TWODY Chart by TradingView Taylor Wimpey Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$19.01$19.31+1.58%$19.41$18.8828,399 shs$6.84 billion10/31/2024$20.55$19.01-7.49%$20.24$18.7131,946 shs$6.73 billion10/30/2024$20.49$20.55+0.31%$21.17$20.4720,804 shs$7.27 billion10/29/2024$21.22$20.49-3.45%$20.63$20.3324,936 shs$7.25 billion10/28/2024$20.24$21.22+4.84%$21.23$20.6119,855 shs$7.51 billion10/25/2024$20.61$20.24-1.80%$20.93$20.2419,182 shs$7.16 billion Get the Latest News and Ratings for TWODY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Taylor Wimpey and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$20.93$20.61-1.53%$20.62$20.1112,967 shs$7.30 billion10/23/2024$21.08$20.93-0.71%$21.23$20.1173,204 shs$7.41 billion10/22/2024$21.22$21.08-0.64%$21.31$20.849,177 shs$7.46 billion10/21/2024$21.45$21.22-1.10%$21.78$21.019,012 shs$7.51 billion10/18/2024$22.02$21.45-2.57%$21.65$21.2568,569 shs$7.59 billion10/17/2024$21.88$22.02+0.62%$22.49$21.3757,529 shs$7.79 billion10/16/2024$21.27$21.88+2.87%$21.98$21.4592,607 shs$7.36 billion10/15/2024$20.80$21.27+2.26%$21.44$20.7227,567 shs$7.53 billion10/14/2024$20.65$20.80+0.73%$22.02$20.60188,675 shs$7.36 billion10/11/2024$21.15$20.65-2.36%$21.53$20.17552,868 shs$7.31 billion10/10/2024$21.32$21.15-0.80%$22.13$20.7068,005 shs$7.49 billion10/09/2024$21.55$21.32-1.07%$21.62$21.2755,986 shs$7.55 billion10/08/2024$21.50$21.55+0.23%$21.60$21.16130,006 shs$7.82 billion10/07/2024$22.10$21.50-2.71%$21.75$21.37328,718 shs$7.61 billion10/04/2024$22.19$22.10-0.41%$22.14$21.9485,959 shs$7.81 billion10/03/2024$22.07$22.19+0.57%$22.62$21.7268,930 shs$7.86 billion10/02/2024$22.31$22.07-1.11%$22.14$21.58124,121 shs$7.81 billion10/01/2024$22.46$22.31-0.66%$22.50$22.05368,059 shs$7.90 billion09/30/2024$22.40$22.46+0.27%$22.70$22.23134,723 shs$7.93 billion09/27/2024$22.41$22.40-0.04%$23.40$22.24200,719 shs$7.93 billion09/26/2024$22.28$22.41+0.58%$22.47$22.20203,002 shs$7.93 billion09/25/2024$22.40$22.28-0.54%$22.49$22.03155,400 shs$7.89 billion09/24/2024$22.59$22.40-0.84%$23.33$22.35643,517 shs$7.93 billion09/23/2024$22.73$22.59-0.62%$23.56$22.56496,649 shs$8.00 billion09/20/2024$22.75$22.73-0.07%$23.17$22.39565,014 shs$8.05 billion09/19/2024$22.46$22.75+1.27%$22.77$22.40287,565 shs$8.05 billion09/18/2024$22.24$22.46+0.99%$22.59$22.14260,404 shs$7.92 billion09/17/2024$22.37$22.24-0.58%$22.60$22.19570,412 shs$7.87 billion09/16/2024$22.16$22.37+0.97%$22.68$21.89365,848 shs$7.92 billion09/13/2024$21.91$22.16+1.12%$22.50$22.03322,428 shs$7.84 billion09/12/2024$21.40$21.91+2.41%$21.97$21.52334,287 shs$7.76 billion09/11/2024$21.59$21.40-0.90%$21.80$21.0590,395 shs$7.57 billion09/10/2024$21.19$21.59+1.89%$21.65$20.93248,848 shs$7.54 billion09/09/2024$21.30$21.19-0.52%$21.28$21.027,692 shs$7.50 billion625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$21.05$21.30+1.19%$21.30$21.13112,025 shs$7.45 billion09/05/2024$21.04$21.05+0.05%$22.12$20.9192,615 shs$7.45 billion09/04/2024$21.26$21.04-1.03%$21.60$20.9383,194 shs$7.45 billion09/03/2024$21.51$21.26-1.14%$21.57$21.2657,727 shs$7.53 billion09/02/2024$21.51$21.51$21.83$21.3835,600 shs$7.61 billion08/30/2024$21.91$21.51-1.83%$21.83$21.3835,600 shs$7.61 billion08/29/2024$21.77$21.91+0.64%$22.44$21.041,926 shs$7.75 billion08/28/2024$22.30$21.77-2.38%$22.44$21.7751,302 shs$7.70 billion08/27/2024$22.73$22.30-1.92%$22.58$21.3377,601 shs$7.89 billion08/26/2024$22.16$22.73+2.60%$22.73$21.882,449 shs$8.05 billion08/23/2024$21.64$22.16+2.39%$22.45$22.033,102 shs$7.84 billion08/22/2024$22.26$21.64-2.80%$21.85$21.6454,363 shs$7.66 billion08/21/2024$21.75$22.26+2.36%$22.43$21.7357,897 shs$7.88 billion08/20/2024$21.83$21.75-0.37%$21.99$21.6246,559 shs$7.53 billion08/19/2024$21.27$21.83+2.63%$22.01$21.68134,161 shs$7.73 billion08/16/2024$22.00$21.27-3.32%$21.49$21.0498,138 shs$7.53 billion08/15/2024$22.44$22.00-1.98%$22.75$21.25120,573 shs$7.79 billion08/14/2024$20.55$22.44+9.24%$22.60$21.50316,674 shs$7.94 billion08/13/2024$20.52$20.55+0.15%$20.59$20.25361,115 shs$7.27 billion08/12/2024$20.24$20.52+1.36%$20.93$20.11148,631 shs$7.16 billion08/09/2024$19.87$20.24+1.86%$20.78$19.7149,773 shs$7.16 billion08/08/2024$19.73$19.87+0.73%$20.50$19.7585,558 shs$7.03 billion08/07/2024$19.98$19.73-1.27%$20.40$19.7386,948 shs$6.98 billion08/06/2024$19.93$19.98+0.25%$19.98$19.0571,075 shs$7.07 billion08/05/2024$20.66$19.93-3.54%$20.33$19.0176,043 shs$7.05 billion08/02/2024$20.58$20.66+0.38%$20.66$20.1739,339 shs$7.31 billion08/01/2024$20.90$20.58-1.52%$20.95$20.373,687 shs$7.29 billion Related Companies SMC Stock Price Chart A.P. Møller - Mærsk A/S Stock Price Chart Techtronic Industries Stock Price Chart SSE Stock Price Chart Sandvik AB (publ) Stock Price Chart The Swatch Group Stock Price Chart Epiroc AB (publ) Stock Price Chart Sampo Oyj Stock Price Chart COSCO SHIPPING Stock Price Chart Compagnie Générale des Établissements Michelin Société en commandite par actions Stock Price Chart Receive TWODY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Taylor Wimpey and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:TWODY) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Taylor Wimpey plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Taylor Wimpey With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
