Uranium Royalty (URCCF) Stock Chart & Stock Price History $2.67 +0.15 (+5.95%) As of 01/24/2025 Add Compare Share Share Chart Stock AnalysisChart Uranium Royalty Stock Price Performance 5 Day Performance+11.72%1 Month Performance+21.92%3 Month Performance-7.61%6 Month Performance+15.58%Year-To-Date Performance+23.04%1 Year Performance-19.58% Receive URCCF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Uranium Royalty and its competitors with MarketBeat's FREE daily newsletter. Email Address URCCF Stock Chart for Monday, January, 27, 2025 URCCF Chart by TradingView Uranium Royalty Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/27/2025$2.67$2.67$2.68$2.543.43 million shs$0.0001/24/2025$2.55$2.52-1.18%$2.58$2.472.02 million shs$0.0001/23/2025$2.39$2.55+6.69%$2.57$2.363.43 million shs$0.0001/22/2025$2.32$2.39+3.02%$2.41$2.331.94 million shs$0.0001/21/2025$2.32$2.32$2.35$2.221.86 million shs$0.0001/20/2025$2.32$2.32$2.35$2.221.86 million shs$0.0001/17/2025$2.27$2.27$2.31$2.241.37 million shs$0.0001/16/2025$2.24$2.27+1.34%$2.31$2.241.37 million shs$0.0001/15/2025$2.32$2.24-3.45%$2.37$2.211.90 million shs$0.0001/14/2025$2.35$2.32-1.28%$2.40$2.252.04 million shs$0.00 Get the Latest News and Ratings for URCCF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Uranium Royalty and its competitors with MarketBeat's FREE daily newsletter. 01/13/2025$2.35$2.35$2.45$2.283.22 million shs$0.0001/10/2025$2.24$2.24$2.31$2.182.45 million shs$0.0001/09/2025$2.31$2.24-3.03%$2.31$2.182.45 million shs$0.0001/08/2025$2.36$2.31-2.12%$2.41$2.271.81 million shs$0.0001/07/2025$2.35$2.36+0.43%$2.43$2.351.88 million shs$0.0001/06/2025$2.35$2.35$2.39$2.302.04 million shs$0.0001/03/2025$2.19$2.36+7.76%$2.38$2.222.85 million shs$0.0001/02/2025$2.19$2.19$2.24$2.151.88 million shs$0.0001/01/2025$2.17$2.19+0.92%$2.24$2.151.88 million shs$0.0012/31/2024$2.17$2.17$2.22$2.131.81 million shs$0.0012/30/2024$2.17$2.17$2.20$2.122.35 million shs$0.0012/27/2024$2.13$2.19+2.82%$2.23$2.131.12 million shs$0.0012/26/2024$2.13$2.13$2.20$2.091.23 million shs$0.00 Related Companies ABQQ Stock Price Chart AGBAW Stock Price Chart AGFMF Stock Price Chart AGNCP Stock Price Chart AGNCO Stock Price Chart AGNCN Stock Price Chart AGNCM Stock Price Chart AGNCL Stock Price Chart ANSCW Stock Price Chart ANSCU Stock Price Chart Receive URCCF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Uranium Royalty and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:URCCF) was last updated on 1/27/2025 by MarketBeat.com Staff From Our PartnersTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode in 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAltcoin season moves fast, and those who hesitate are left behind. The window is closing.Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Uranium Royalty Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Uranium Royalty With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
