Free Trial
→ Trump’s Bitcoin Reserve is No Accident… (From Crypto 101 Media) (Ad) Buy WSTRF Stock  Free WSTRF Stock Alerts

Western Uranium & Vanadium (WSTRF) Stock Chart & Stock Price History

Western Uranium & Vanadium logo
$0.70 +0.08 (+12.17%)
As of 03:45 PM Eastern
Compare

Western Uranium & Vanadium Stock Price Performance

5 Day
Performance
+6.46%
1 Month
Performance
-21.02%
3 Month
Performance
-16.54%
6 Month
Performance
-41.31%
Year-To-Date
Performance
+2.35%
1 Year
Performance
-46.36%
Receive WSTRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Western Uranium & Vanadium and its competitors with MarketBeat's FREE daily newsletter.

WSTRF Stock Chart for Thursday, April, 24, 2025

WSTRF Chart by TradingView

Western Uranium & Vanadium Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$0.63$0.70
+12.17%		$0.70$0.6420,747 shs$41.72 million
04/23/2025$0.62$0.63
+1.02%		$0.64$0.6225,662 shs$37.19 million
04/22/2025$0.63$0.62
-0.85%		$0.65$0.5926,090 shs$36.82 million
04/21/2025$0.66$0.63
-5.24%		$0.67$0.6030,044 shs$37.14 million
04/18/2025$0.66$0.66$0.69$0.6519,015 shs$39.19 million
04/17/2025$0.66$0.66$0.69$0.6519,015 shs$39.19 million
04/16/2025$0.66$0.66
-0.02%		$0.69$0.6353,505 shs$39.19 million
04/15/2025$0.67$0.66
-1.27%		$0.69$0.6523,049 shs$39.20 million
04/14/2025$0.67$0.67
-0.22%		$0.69$0.66126,627 shs$39.70 million
04/11/2025$0.66$0.67
+2.21%		$0.68$0.65118,631 shs$39.79 million
04/10/2025$0.67$0.66
-1.83%		$0.68$0.6435,475 shs$38.93 million
04/09/2025$0.62$0.67
+8.57%		$0.67$0.5675,599 shs$39.65 million
04/09/2025$0.62$0.67
+8.57%		$0.67$0.5675,599 shs$39.65 million
04/08/2025$0.62$0.62
-0.53%		$0.64$0.5824,165 shs$36.52 million
04/08/2025$0.62$0.62
-0.53%		$0.64$0.5824,165 shs$36.52 million
04/07/2025$0.63$0.62
-2.20%		$0.63$0.55127,960 shs$36.72 million
04/04/2025$0.74$0.63
-14.68%		$0.74$0.60139,477 shs$37.54 million
04/03/2025$0.77$0.74
-3.39%		$0.77$0.6829,731 shs$44.01 million
04/02/2025$0.80$0.77
-4.40%		$0.79$0.7721,590 shs$45.55 million
04/01/2025$0.88$0.80
-8.31%		$0.84$0.7853,586 shs$47.65 million
03/31/2025$0.83$0.88
+6.05%		$0.88$0.8032,322 shs$51.96 million
03/28/2025$0.84$0.83
-2.00%		$0.84$0.8229,097 shs$49 million
03/27/2025$0.86$0.84
-2.51%		$0.86$0.842,376 shs$50.00 million
03/26/2025$0.87$0.86
-1.16%		$0.86$0.8314,957 shs$51.29 million
03/25/2025$0.89$0.87
-1.78%		$0.90$0.8624,165 shs$51.89 million
03/24/2025$0.98$0.89
-9.23%		$0.93$0.8633,033 shs$52.83 million
Related Companies

This page (OTCMKTS:WSTRF) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners
Trump’s Bitcoin Reserve is No Accident…
Bryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...
Crypto 101 Media | Sponsored
James Altucher: Do not invest in AI unless…
I made millions during the crypto boom. Many “experts” are now saying… Artificial Intelligence opportuni...
Paradigm Press | Sponsored
The Exact July Date the AI Correction Will End?
AI stocks have cooled off—but Jeff Brown, the tech expert who picked Nvidia before it soared 222x, says one da...
Brownstone Research | Sponsored
This Is The Moment You Betray Trump (Or Prove Them Wrong)
They said you wouldn’t last—that Bidenflation, Wall Street selloffs, and DEI funds would break your loyalty to...
Colonial Metals | Sponsored
Trump’s treachery
Forget what the media tells you. Trump’s inner circle may be pushing a financial reset that mirrors moves from...
Porter & Company | Sponsored
Two Unmistakable Patterns Return…
The signs suggest we're entering one of those rare periods now. That's why Central Banks are buying gold at...
Golden Portfolio | Sponsored