Free Trial
→ Nvidia’s CEO: “This Will Be a Multitrillion-Dollar Industry.' (From Brownstone Research) (Ad) Buy WSTRF Stock  Free WSTRF Stock Alerts

Western Uranium & Vanadium (WSTRF) Stock Chart & Stock Price History

Western Uranium & Vanadium logo
$0.88 +0.05 (+6.05%)
As of 03:57 PM Eastern
Compare

Western Uranium & Vanadium Stock Price Performance

5 Day
Performance
+1.32%
1 Month
Performance
+32.58%
3 Month
Performance
+27.48%
6 Month
Performance
-36.59%
Year-To-Date
Performance
+27.48%
1 Year
Performance
-36.78%
Receive WSTRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Western Uranium & Vanadium and its competitors with MarketBeat's FREE daily newsletter.

WSTRF Stock Chart for Monday, March, 31, 2025

WSTRF Chart by TradingView
Remove Ads

Western Uranium & Vanadium Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$0.84$0.83
-2.00%		$0.84$0.8229,097 shs$49 million
03/27/2025$0.86$0.84
-2.51%		$0.86$0.842,376 shs$50.00 million
03/26/2025$0.87$0.86
-1.16%		$0.86$0.8314,957 shs$51.29 million
03/25/2025$0.89$0.87
-1.78%		$0.90$0.8624,165 shs$51.89 million
03/24/2025$0.98$0.89
-9.23%		$0.93$0.8633,033 shs$52.83 million
03/21/2025$0.89$0.98
+10.11%		$0.98$0.8378,000 shs$58.20 million
03/20/2025$0.82$0.89
+8.83%		$0.89$0.8236,935 shs$52.85 million
03/19/2025$0.76$0.82
+7.90%		$0.82$0.758,890 shs$48.57 million
03/18/2025$0.71$0.76
+6.42%		$0.76$0.727,329 shs$45.01 million
03/17/2025$0.69$0.71
+3.25%		$0.71$0.6816,220 shs$42.30 million
03/14/2025$0.69$0.69
+0.54%		$0.69$0.6871,509 shs$40.97 million
03/13/2025$0.68$0.69
+0.67%		$0.70$0.687,488 shs$40.75 million
03/12/2025$0.67$0.68
+1.70%		$0.68$0.679,800 shs$40.47 million
03/11/2025$0.64$0.67
+5.51%		$0.67$0.6427,630 shs$39.80 million
03/10/2025$0.69$0.64
-7.80%		$0.66$0.648,689 shs$37.72 million
03/07/2025$0.68$0.69
+1.18%		$0.69$0.6429,608 shs$40.91 million
03/06/2025$0.74$0.68
-7.71%		$0.74$0.6811,725 shs$40.43 million
03/05/2025$0.68$0.74
+9.29%		$0.76$0.6915,666 shs$43.81 million
03/04/2025$0.61$0.68
+10.66%		$0.68$0.6039,386 shs$40.09 million
03/03/2025$0.66$0.61
-7.58%		$0.66$0.58139,733 shs$36.23 million
02/28/2025$0.70$0.66
-6.06%		$0.71$0.6671,898 shs$39.20 million
Related Companies

This page (OTCMKTS:WSTRF) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Trump’s Great Society
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored