Free Trial

Western Uranium & Vanadium (WSTRF) Stock Chart & Stock Price History

Western Uranium & Vanadium logo
$0.93 -0.04 (-4.15%)
(As of 11/20/2024 ET)

Western Uranium & Vanadium Stock Price Performance

5 Day
Performance
+2.26%
1 Month
Performance
-26.59%
3 Month
Performance
-26.59%
6 Month
Performance
-45.27%
Year-To-Date
Performance
-26.00%
1 Year
Performance
-22.59%
Receive WSTRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Western Uranium & Vanadium and its competitors with MarketBeat's FREE daily newsletter.

WSTRF Stock Chart for Thursday, November, 21, 2024

Western Uranium & Vanadium Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$0.97$0.93
-4.53%
$0.97$0.9332,888 shs$51.08 million
11/19/2024$0.96$0.97
+1.22%
$0.98$0.94245,239 shs$53.50 million
11/18/2024$0.90$0.96
+5.81%
$0.98$0.9398,336 shs$52.86 million
11/15/2024$0.93$0.90
-3.04%
$0.98$0.9090,516 shs$49.95 million
11/14/2024$0.94$0.93
-0.74%
$0.95$0.92125,433 shs$51.52 million
11/13/2024$0.94$0.94
+0.01%
$0.97$0.9257,947 shs$51.91 million
11/12/2024$1.00$0.94
-5.57%
$0.99$0.94116,267 shs$51.90 million
11/11/2024$1.00$1.00$1.03$0.96170,066 shs$54.97 million
11/08/2024$1.11$1.00
-9.91%
$1.11$0.99164,926 shs$55.22 million
11/07/2024$1.06$1.11
+4.72%
$1.15$1.1038,511 shs$61.29 million
11/06/2024$1.04$1.06
+1.92%
$1.09$1.0299,995 shs$58.53 million
11/05/2024$1.05$1.04
-0.48%
$1.09$1.04137,882 shs$57.43 million
11/04/2024$1.15$1.05
-9.13%
$1.13$1.02209,043 shs$57.71 million
11/01/2024$1.16$1.15
-0.86%
$1.20$1.1238,107 shs$63.50 million
10/31/2024$1.19$1.16
-2.74%
$1.22$1.1250,342 shs$64.06 million
10/30/2024$1.19$1.19
+0.23%
$1.22$1.1735,266 shs$65.86 million
10/29/2024$1.18$1.19
+1.28%
$1.19$1.1632,683 shs$65.71 million
10/28/2024$1.22$1.18
-3.29%
$1.24$1.1689,982 shs$64.88 million
10/25/2024$1.20$1.22
+1.50%
$1.24$1.1941,530 shs$67.09 million
10/24/2024$1.22$1.20
-1.89%
$1.22$1.1839,931 shs$66.10 million
10/23/2024$1.25$1.22
-2.40%
$1.31$1.2067,518 shs$67.37 million
10/22/2024$1.26$1.25
-0.79%
$1.30$1.2391,501 shs$69.03 million
10/21/2024$1.33$1.26
-5.26%
$1.31$1.25111,382 shs$69.58 million


This page (OTCMKTS:WSTRF) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners