Western Uranium & Vanadium (WSTRF) Stock Chart & Stock Price History $1.05 -0.10 (-8.73%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest Western Uranium & Vanadium Stock Price Performance5 Day Performance-12.38%1 Month Performance-22.01%3 Month Performance-17.72%6 Month Performance-31.70%Year-To-Date Performance-16.40%1 Year Performance-9.59% Receive WSTRF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Western Uranium & Vanadium and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaBlackrock’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… YES, I WANT THE #1 CRYPTO NOW WSTRF Stock Chart for Monday, November, 4, 2024 WSTRF Chart by TradingView Western Uranium & Vanadium Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$1.15$1.05-9.13%$1.13$1.02209,043 shs$57.71 million11/01/2024$1.16$1.15-0.86%$1.20$1.1238,107 shs$63.50 million10/31/2024$1.19$1.16-2.74%$1.22$1.1250,342 shs$64.06 million10/30/2024$1.19$1.19+0.23%$1.22$1.1735,266 shs$65.86 million10/29/2024$1.18$1.19+1.28%$1.19$1.1632,683 shs$65.71 million10/28/2024$1.22$1.18-3.29%$1.24$1.1689,982 shs$64.88 million Get the Latest News and Ratings for WSTRF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Western Uranium & Vanadium and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$1.20$1.22+1.50%$1.24$1.1941,530 shs$67.09 million10/24/2024$1.22$1.20-1.89%$1.22$1.1839,931 shs$66.10 million10/23/2024$1.25$1.22-2.40%$1.31$1.2067,518 shs$67.37 million10/22/2024$1.26$1.25-0.79%$1.30$1.2391,501 shs$69.03 million10/21/2024$1.33$1.26-5.26%$1.31$1.25111,382 shs$69.58 million10/18/2024$1.32$1.33+0.99%$1.34$1.3162,346 shs$73.45 million10/17/2024$1.32$1.32-0.23%$1.38$1.2967,695 shs$72.73 million10/16/2024$1.22$1.32+8.20%$1.34$1.19114,012 shs$72.89 million10/15/2024$1.21$1.22+0.83%$1.23$1.1958,069 shs$67.37 million10/14/2024$1.23$1.21-1.22%$1.22$1.1857,740 shs$66.82 million10/11/2024$1.24$1.23-1.21%$1.24$1.2034,017 shs$67.64 million10/10/2024$1.23$1.24+0.81%$1.26$1.2246,404 shs$68.48 million10/09/2024$1.27$1.23-3.15%$1.24$1.2110,720 shs$67.92 million10/08/2024$1.31$1.27-3.26%$1.31$1.2228,801 shs$70.13 million10/07/2024$1.34$1.31-2.03%$1.35$1.2838,648 shs$72.50 million10/04/2024$1.34$1.34$1.36$1.2938,130 shs$74.00 million10/03/2024$1.39$1.34-3.39%$1.38$1.3410,793 shs$74.00 million10/02/2024$1.38$1.39+0.29%$1.40$1.3553,173 shs$76.59 million10/01/2024$1.38$1.38+0.22%$1.42$1.3634,130 shs$76.37 million09/30/2024$1.38$1.38$1.38$1.3121,101 shs$76.21 million09/27/2024$1.39$1.38-0.72%$1.40$1.3634,158 shs$76.21 million09/26/2024$1.41$1.39-1.42%$1.45$1.3848,711 shs$76.76 million09/25/2024$1.38$1.41+1.88%$1.41$1.3756,580 shs$77.86 million09/24/2024$1.32$1.38+4.53%$1.40$1.3546,944 shs$76.43 million09/23/2024$1.24$1.32+6.52%$1.40$1.27203,319 shs$73.12 million09/20/2024$1.17$1.24+6.62%$1.26$1.2165,190 shs$68.64 million09/19/2024$1.15$1.17+1.37%$1.20$1.1643,585 shs$64.38 million09/18/2024$1.14$1.15+0.61%$1.20$1.0666,691 shs$63.50 million09/17/2024$1.13$1.14+1.39%$1.15$1.0790,800 shs$63.12 million09/16/2024$1.14$1.13-1.11%$1.14$1.0880,348 shs$62.25 million09/13/2024$1.20$1.14-5.00%$1.18$1.1470,023 shs$62.95 million09/12/2024$1.16$1.20+3.07%$1.26$1.18106,836 shs$66.27 million09/11/2024$1.09$1.16+6.82%$1.18$1.09100,091 shs$64.29 million09/10/2024$1.10$1.09-0.46%$1.10$1.0655,108 shs$60.19 millionTim Sykes’ Urgent Trade Alert: “Make this move now” (Ad)WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT about Trump or Biden dropping out of the race…Click here to see a unique election-year trade09/09/2024$1.14$1.10-3.95%$1.12$1.0766,308 shs$60.47 million09/06/2024$1.14$1.14$1.15$1.05164,124 shs$62.95 million09/05/2024$1.12$1.14+1.79%$1.17$1.1144,964 shs$62.95 million09/04/2024$1.14$1.12-1.76%$1.19$1.1167,075 shs$61.84 million09/03/2024$1.21$1.14-5.79%$1.23$1.12147,326 shs$62.95 million09/02/2024$1.21$1.21$1.31$1.2131,800 shs$66.82 million08/30/2024$1.30$1.21-6.82%$1.31$1.2131,894 shs$66.82 million08/29/2024$1.32$1.30-1.63%$1.33$1.25128,323 shs$71.71 million08/28/2024$1.38$1.32-4.14%$1.35$1.2449,751 shs$72.89 million08/27/2024$1.39$1.38-0.83%$1.39$1.3728,884 shs$76.04 million08/26/2024$1.37$1.39+1.35%$1.44$1.3626,478 shs$76.68 million08/23/2024$1.23$1.37+11.38%$1.43$1.25101,566 shs$75.65 million08/22/2024$1.26$1.23-2.38%$1.24$1.2165,344 shs$67.92 million08/21/2024$1.25$1.26+0.80%$1.28$1.2444,175 shs$69.58 million08/20/2024$1.24$1.25+0.56%$1.27$1.2436,398 shs$69.03 million08/19/2024$1.25$1.24-0.56%$1.30$1.1878,484 shs$68.64 million08/16/2024$1.34$1.26-5.97%$1.28$1.2533,957 shs$69.58 million08/15/2024$1.26$1.34+6.35%$1.37$1.2586,103 shs$74.00 million08/14/2024$1.27$1.26-0.47%$1.30$1.2611,834 shs$69.58 million08/13/2024$1.28$1.27-0.77%$1.30$1.2632,571 shs$69.91 million08/12/2024$1.25$1.28+2.06%$1.28$1.2234,196 shs$70.45 million08/09/2024$1.24$1.25+1.21%$1.25$1.1939,383 shs$69.03 million08/08/2024$1.19$1.24+3.91%$1.24$1.1491,878 shs$68.20 million08/07/2024$1.21$1.19-1.88%$1.21$1.1855,826 shs$65.63 million08/06/2024$1.19$1.21+2.22%$1.22$1.1832,831 shs$66.89 million08/05/2024$1.27$1.19-6.69%$1.24$1.11176,614 shs$65.44 million Related Companies Jaguar Mining Stock Price Chart Western Copper & Gold Stock Price Chart Lifezone Metals Stock Price Chart EMX Royalty Stock Price Chart Dakota Gold Stock Price Chart Avino Silver & Gold Mines Stock Price Chart American Lithium Stock Price Chart Nouveau Monde Graphite Stock Price Chart American Lithium Stock Price Chart International Tower Hill Mines Stock Price Chart Receive WSTRF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Western Uranium & Vanadium and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:WSTRF) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredElection warning coming true… If you missed it, my emergency election broadcast is now available - watch it before it's too late.Porter & Company | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...Paradigm Press | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Western Uranium & Vanadium Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Western Uranium & Vanadium With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free WSTRF Stock Alerts