Free Trial
→ Nvidia’s CEO: “This Will Be a Multitrillion-Dollar Industry.' (From Brownstone Research) (Ad) Free WSTRF Stock Alerts

Western Uranium & Vanadium (WSTRF) Stock Chart & Stock Price History

Western Uranium & Vanadium logo
$0.68 -0.02 (-2.38%)
As of 02/21/2025 03:57 PM Eastern
Compare

Western Uranium & Vanadium Stock Price Performance

5 Day
Performance
-11.02%
1 Month
Performance
-20.22%
3 Month
Performance
-25.16%
6 Month
Performance
-44.68%
Year-To-Date
Performance
-0.87%
1 Year
Performance
-51.49%
Receive WSTRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Western Uranium & Vanadium and its competitors with MarketBeat's FREE daily newsletter.

WSTRF Stock Chart for Saturday, February, 22, 2025

WSTRF Chart by TradingView

Western Uranium & Vanadium Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$0.70$0.68
-2.38%		$0.71$0.6660,953 shs$40.41 million
02/20/2025$0.71$0.70
-1.51%		$0.72$0.6937,693 shs$41.40 million
02/19/2025$0.73$0.71
-3.58%		$0.74$0.6979,115 shs$42.03 million
02/18/2025$0.76$0.73
-4.01%		$0.77$0.6959,512 shs$43.59 million
02/17/2025$0.76$0.76$0.79$0.7435,810 shs$45.41 million
02/14/2025$0.75$0.76
+1.96%		$0.79$0.7435,810 shs$45.41 million
02/13/2025$0.82$0.75
-7.98%		$0.82$0.7555,713 shs$44.54 million
02/12/2025$0.78$0.82
+4.49%		$0.82$0.7541,862 shs$48.40 million
02/11/2025$0.80$0.78
-2.29%		$0.81$0.7837,341 shs$46.32 million
02/10/2025$0.82$0.80
-2.05%		$0.83$0.7874,138 shs$47.41 million
02/07/2025$0.82$0.82
-0.61%		$0.85$0.7829,389 shs$48.40 million
02/06/2025$0.86$0.82
-4.16%		$0.86$0.81104,219 shs$48.69 million
02/05/2025$0.86$0.86
-0.81%		$0.87$0.8461,967 shs$50.81 million
02/04/2025$0.87$0.86
-0.69%		$0.88$0.86155,815 shs$51.22 million
02/03/2025$0.83$0.87
+5.20%		$0.89$0.80128,778 shs$51.58 million
01/31/2025$0.88$0.83
-6.17%		$0.87$0.8318,032 shs$49.03 million
01/30/2025$0.82$0.88
+7.32%		$0.91$0.8260,596 shs$52.25 million
01/29/2025$0.78$0.82
+5.55%		$0.83$0.7624,617 shs$48.69 million
01/28/2025$0.73$0.78
+6.32%		$0.79$0.7156,921 shs$46.13 million
01/27/2025$0.84$0.73
-13.19%		$0.80$0.7286,307 shs$43.39 million
01/24/2025$0.87$0.84
-3.25%		$0.87$0.8449,515 shs$49.98 million
01/23/2025$0.85$0.87
+2.02%		$0.89$0.8564,450 shs$51.66 million
01/22/2025$0.84$0.85
+1.57%		$0.90$0.8266,486 shs$50.64 million
01/21/2025$0.84$0.84
+0.01%		$0.88$0.8264,326 shs$49.86 million
Related Companies

This page (OTCMKTS:WSTRF) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
The Real Hillbilly Elegy
The mountains of Appalachia are incredible to behold. Spanning thousands of miles across Alabama, Kentucky...
Porter & Company | Sponsored
This Crypto Is Set to Explode in February
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
Buy this AI Stock Before Elon’s Announcement
With Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...
InvestorPlace | Sponsored
Elon Social Security shock?
“A Maniacal Sense of Urgency” We could be just days away from Elon Musk launching his next big venture. One...
Altimetry | Sponsored
Major AI announcement for 2025
BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI Stocks
Brownstone Research | Sponsored
Has Trump finally met his match?
A new Chinese AI software called "DeepSeek" is sending shockwaves through the market. It's advanced enough ...
Behind the Markets | Sponsored