Wynn Macau (WYNMF) Stock Chart & Stock Price History $0.70 0.00 (0.00%) As of 02/27/2025 Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartFinancialsHeadlinesSEC FilingsShort Interest Wynn Macau Stock Price Performance 5 Day Performance+9.60%1 Month PerformanceN/A3 Month PerformanceN/A6 Month Performance+3.26%Year-To-Date Performance+8.35%1 Year Performance-18.35% Receive WYNMF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Wynn Macau and its competitors with MarketBeat's FREE daily newsletter. Email Address WYNMF Stock Chart for Friday, February, 28, 2025 WYNMF Chart by TradingView Wynn Macau Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/26/2025$0.70$0.70$0.70$0.70588 shs$3.68 billion02/25/2025$0.66$0.70+6.39%$0.70$0.70588 shs$0.0002/24/2025$0.64$0.66+3.01%$0.66$0.663,088 shs$0.0002/21/2025$0.61$0.64+5.53%$0.69$0.6412,000 shs$0.0002/20/2025$0.61$0.61$0.61$0.618,894 shs$0.0002/19/2025$0.71$0.61-14.00%$0.61$0.618,894 shs$0.0002/18/2025$0.67$0.71+5.48%$0.72$0.714,100 shs$0.0002/17/2025$0.67$0.67$0.67$0.676,100 shs$3.50 billion02/14/2025$0.66$0.67+1.36%$0.67$0.676,100 shs$0.0002/13/2025$0.66$0.66$0.66$0.663,000 shs$0.00 Get the Latest News and Ratings for WYNMF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Wynn Macau and its competitors with MarketBeat's FREE daily newsletter. 02/12/2025$0.66$0.66+0.56%$0.66$0.663,000 shs$0.0002/11/2025$0.71$0.66-6.95%$0.66$0.651,530 shs$0.0002/10/2025$0.63$0.71+12.54%$0.71$0.71102 shs$0.0002/07/2025$0.68$0.63-8.01%$0.63$0.63500 shs$0.0002/06/2025$0.73$0.68-6.00%$0.68$0.68120 shs$0.0002/05/2025$0.73$0.73$0.73$0.7350 shs$0.0001/30/2025$0.73$0.73$0.73$0.7321,000 shs$3.51 billion01/29/2025$0.67$0.73+8.06%$0.73$0.7321,000 shs$3.51 billion Related Companies Hilton Grand Vacations Stock Price Chart Wynn Macau Stock Price Chart Target Hospitality Stock Price Chart Civeo Stock Price Chart Sonder Stock Price Chart AfterMaster Stock Price Chart Agility Real Estate Stock Price Chart Archon Stock Price Chart ATC Venture Group Stock Price Chart AVP Stock Price Chart Receive WYNMF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Wynn Macau and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:WYNMF) was last updated on 2/28/2025 by MarketBeat.com Staff From Our Partners🚨My flagship system for just $0.99Right now, you can get a full year of my flagship trading program, Stealth Trades, for just 99 cents…Traders Agency | SponsoredYour Wealth is Under AttackPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredNvidia’s CEO: “This Will Be a Multitrillion-Dollar Industry."If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...Brownstone Research | SponsoredA deadly mistake in my prediction…I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredThree new patents reveal Elon and Trump’s secret “Project America”Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...Timothy Sykes | Sponsored My 2025 AI BlueprintI first recommended Bitcoin at $300 in 2013 … before it went up 33,645%. Now, I am revealing my 2025 AI Blu...Weiss Ratings | SponsoredWe recommended Palantir in 2021, now we’re recommending this...My research indicates there is only one investment that can meet AI's unprecedented demand for energy.Behind the Markets | SponsoredAlert: DOGE goes live"It's Elon's world, and the rest of us live in it." Every investor in America is trying to figure out what ...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Wynn Macau, Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Wynn Macau With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
