Free Trial
→ How to piss off your liberal friends… and profit from it (From Porter & Company) (Ad) Free WYNMF Stock Alerts

Wynn Macau (WYNMF) Stock Chart & Stock Price History

Wynn Macau logo
$0.70 0.00 (0.00%)
(As of 12/20/2024 ET)
Compare

Wynn Macau Stock Price Performance

5 Day
Performance
-1.84%
1 Month
Performance
-3.21%
3 Month
Performance
+9.83%
6 Month
Performance
N/A
Year-To-Date
Performance
-10.39%
1 Year
Performance
-16.18%
Receive WYNMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wynn Macau and its competitors with MarketBeat's FREE daily newsletter.

WYNMF Stock Chart for Sunday, December, 22, 2024

WYNMF Chart by TradingView

Wynn Macau Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$0.70$0.70$0.70$0.7050,000 shs$3.69 billion
12/19/2024$0.68$0.70
+3.85%		$0.70$0.7050,000 shs$3.69 billion
12/18/2024$0.72$0.68
-5.48%		$0.72$0.6814,270 shs$3.55 billion
12/17/2024$0.72$0.72
-0.24%		$0.72$0.72900 shs$3.76 billion
12/16/2024$0.72$0.72$0.72$0.72600 shs$3.76 billion
12/13/2024$0.72$0.72
+0.48%		$0.72$0.72652 shs$3.76 billion
12/12/2024$0.77$0.72
-6.59%		$0.72$0.72750 shs$3.75 billion
12/11/2024$0.76$0.77
+0.84%		$0.77$0.772,500 shs$4.01 billion
12/10/2024$0.76$0.76
-0.22%		$0.76$0.762,779 shs$3.98 billion
12/09/2024$0.73$0.76
+4.46%		$0.80$0.7623,000 shs$3.99 billion
12/06/2024$0.71$0.73
+2.66%		$0.73$0.732,450 shs$3.82 billion
12/05/2024$0.71$0.71$0.73$0.7117,501 shs$3.72 billion
12/04/2024$0.72$0.71
-1.20%		$0.73$0.7117,501 shs$3.72 billion
11/27/2024$0.72$0.72
-0.01%		$0.72$0.726,001 shs$3.76 billion
11/26/2024$0.72$0.72
-0.18%		$0.72$0.726,001 shs$3.76 billion
11/25/2024$0.73$0.72
-1.03%		$0.72$0.721,000 shs$3.77 billion
11/22/2024$0.72$0.73
+1.38%		$0.74$0.728,300 shs$3.81 billion

Related Companies

This page (OTCMKTS:WYNMF) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners
Could This Tiny Device Help You Make an Extra $30k a Year?
I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...
Brownstone Research | Sponsored
Did You See Trump’s Bombshell Exec. Order 001?
Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."
Banyan Hill Publishing | Sponsored
This Crypto Is Set to Explode in December
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
This is the worst sign for the U.S. stock market in 50 years
The Dow recently posted its worst losing streak since 1974. And one of America's most accurate analysts no...
Stansberry Research | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Altcoin season moves fast, and those who hesitate are left behind. The window is closing.
Crypto Swap Profits | Sponsored
Why Buffett, Griffin and 100 members of Congress are Piling into this One Investment
This isn't just another investment. It might be the last retirement stock you'll ever need. But this win...
Behind the Markets | Sponsored
HOTTEST TRADER IN AMERICA 🔥🔥🔥
Ready for a rocket ride this weekend? After alerting his readers to a tiny $2 stock called Bright Minds Bio...
Timothy Sykes | Sponsored
Buffett's Oil Bet + This 22% Dividend Play
Warren Buffett has been quietly amassing a massive position in oil stocks. But while Buffett's picks (Occid...
Investors Alley | Sponsored