Free Trial

Wynn Macau (WYNMF) Stock Chart & Stock Price History

Wynn Macau logo
$0.72 0.00 (0.00%)
(As of 11/21/2024 ET)

Wynn Macau Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-12.49%
3 Month
Performance
+2.96%
6 Month
Performance
N/A
Year-To-Date
Performance
-8.68%
1 Year
Performance
-9.16%
Receive WYNMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wynn Macau and its competitors with MarketBeat's FREE daily newsletter.

WYNMF Stock Chart for Friday, November, 22, 2024

Wynn Macau Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/15/2024$0.72$0.72$0.72$0.711,500 shs$3.76 billion
11/14/2024$0.76$0.72
-5.10%
$0.72$0.711,500 shs$3.76 billion
11/13/2024$0.76$0.76$0.76$0.762 shs$3.96 billion
11/12/2024$0.76$0.76$0.76$0.761,000 shs$3.96 billion
11/11/2024$0.73$0.76
+3.58%
$0.76$0.761,000 shs$3.96 billion
11/08/2024$0.73$0.73
-0.01%
$0.73$0.73409 shs$3.82 billion
11/06/2024$0.73$0.73$0.73$0.7310,949 shs$3.82 billion
11/05/2024$0.78$0.73
-6.49%
$0.73$0.7310,949 shs$3.82 billion
11/04/2024$0.80$0.78
-2.39%
$0.78$0.78773 shs$4.09 billion
11/01/2024$0.80$0.80$0.80$0.806,521 shs$4.19 billion
10/31/2024$0.80$0.80$0.81$0.806,521 shs$4.19 billion
10/30/2024$0.82$0.80
-2.61%
$0.81$0.806,521 shs$4.19 billion
10/29/2024$0.82$0.82
+0.17%
$0.82$0.82648 shs$4.30 billion
10/24/2024$0.82$0.82$0.82$0.8251 shs$4.29 billion
10/23/2024$0.82$0.82$0.82$0.796,500 shs$4.29 billion
10/22/2024$0.81$0.82
+1.52%
$0.82$0.796,500 shs$4.29 billion


This page (OTCMKTS:WYNMF) was last updated on 11/22/2024 by MarketBeat.com Staff
From Our Partners