Wynn Macau (WYNMF) Stock Chart & Stock Price History $0.76 0.00 (0.00%) (As of 11/13/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartFinancialsHeadlinesSEC FilingsShort Interest Wynn Macau Stock Price Performance5 Day Performance+3.58%1 Month Performance-9.43%3 Month Performance+9.59%6 Month Performance-27.99%Year-To-Date Performance-3.77%1 Year Performance-4.28% Receive WYNMF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Wynn Macau and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DTIWhy buying gold might be a mistakeSomething strange just happened with gold. With the recent Fed rate cut… My charts are showing a breakout signal I haven't seen in years. But for now, I'm not rushing to buy gold. In fact, I'm telling everyone I know to hold off. Because I believe there’s a far better way to play this upcoming surge. It's a method that could turn a 1% gold price change into gains like 59%, 118%, or even 228%. And it doesn't involve buying a single ounce of physical gold or even buying any regular gold stock. I've been trading gold for nearly 20 years now and this is my #1 recommended approach for trading gold right now. Most traders miss them completely… But for those who know how to spot them, it takes their trades to a whole new level.If you're interested, check out the recording here while the link's still up. WYNMF Stock Chart for Thursday, November, 14, 2024 WYNMF Chart by TradingView Wynn Macau Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/13/2024$0.76$0.76$0.76$0.762 shs$3.96 billion11/12/2024$0.76$0.76$0.76$0.761,000 shs$3.96 billion11/11/2024$0.73$0.76+3.58%$0.76$0.761,000 shs$3.96 billion11/08/2024$0.73$0.73-0.01%$0.73$0.73409 shs$3.82 billion11/06/2024$0.73$0.73$0.73$0.7310,949 shs$3.82 billion11/05/2024$0.78$0.73-6.49%$0.73$0.7310,949 shs$3.82 billion Get the Latest News and Ratings for WYNMF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Wynn Macau and its competitors with MarketBeat's FREE daily newsletter. 11/04/2024$0.80$0.78-2.39%$0.78$0.78773 shs$4.09 billion11/01/2024$0.80$0.80$0.80$0.806,521 shs$4.19 billion10/31/2024$0.80$0.80$0.81$0.806,521 shs$4.19 billion10/30/2024$0.82$0.80-2.61%$0.81$0.806,521 shs$4.19 billion10/29/2024$0.82$0.82+0.17%$0.82$0.82648 shs$4.30 billion10/24/2024$0.82$0.82$0.82$0.8251 shs$4.29 billion10/23/2024$0.82$0.82$0.82$0.796,500 shs$4.29 billion10/22/2024$0.81$0.82+1.52%$0.82$0.796,500 shs$4.29 billion10/18/2024$0.77$0.81+5.21%$0.81$0.802,946 shs$4.23 billion10/17/2024$0.83$0.77-7.51%$0.78$0.772,000 shs$4.02 billion10/16/2024$0.83$0.83$0.83$0.83574 shs$4.35 billion10/15/2024$0.83$0.83-0.59%$0.83$0.83574 shs$4.35 billion10/14/2024$0.88$0.83-4.78%$0.83$0.833,030 shs$4.37 billion10/11/2024$0.88$0.88$0.88$0.88100 shs$4.59 billion10/09/2024$0.88$0.88$0.88$0.869,701 shs$4.59 billion10/08/2024$0.95$0.88-7.78%$0.88$0.869,701 shs$4.59 billion10/07/2024$0.89$0.95+6.97%$0.95$0.956,115 shs$4.98 billion10/04/2024$0.89$0.89+0.44%$0.89$0.8716,002 shs$4.65 billion10/03/2024$0.92$0.89-4.26%$0.89$0.886,550 shs$4.63 billion10/02/2024$0.88$0.92+5.37%$0.94$0.913,000 shs$4.84 billion10/01/2024$0.89$0.88-1.94%$0.88$0.8713,408 shs$4.59 billion09/30/2024$0.83$0.89+7.80%$0.89$0.8917,077 shs$4.68 billion09/27/2024$0.77$0.83+8.40%$0.84$0.8317,059 shs$4.35 billion09/26/2024$0.70$0.77+8.84%$0.77$0.7612,000 shs$4.01 billion09/25/2024$0.70$0.70$0.70$0.67300 shs$3.68 billion09/24/2024$0.66$0.70+6.59%$0.70$0.67300 shs$3.68 billion09/23/2024$0.64$0.66+2.95%$0.66$0.661,010 shs$3.46 billion09/20/2024$0.65$0.64-1.37%$0.66$0.64875 shs$3.36 billion09/19/2024$0.65$0.65$0.65$0.655,199 shs$3.40 billion09/18/2024$0.64$0.65+1.56%$0.65$0.655,199 shs$3.40 billion09/17/2024$0.64$0.64$0.64$0.6459 shs$3.35 billion09/16/2024$0.64$0.64$0.64$0.6459 shs$3.35 billion09/13/2024$0.64$0.64$0.64$0.623,750 shs$3.35 billion09/12/2024$0.60$0.64+6.67%$0.64$0.623,750 shs$3.35 billionHas Trump Finally Gone Too Far? (Ad)Lately, there's been a lot of buzz around a secret loophole executive insiders are using to make millions buying and selling their own stocks. It's so powerful ... so profitable ... that most people immediately assume this is just another example of Trump doing what's best for business executives. But surprisingly, this loophole has been on the books for many years and executives have been using it to make HUNDREDS of millions of dollars. And here's the good news.Register For The Webinar To Discover09/11/2024$0.65$0.60-7.69%$0.60$0.604,000 shs$3.14 billion09/10/2024$0.64$0.65+1.50%$0.65$0.64255,000 shs$3.40 billion09/09/2024$0.68$0.64-5.68%$0.64$0.61925 shs$3.35 billion09/06/2024$0.66$0.68+2.43%$0.68$0.665,500 shs$3.55 billion09/05/2024$0.68$0.66-2.15%$0.66$0.66147 shs$3.47 billion09/04/2024$0.64$0.68+5.86%$0.68$0.682,000 shs$3.55 billion09/03/2024$0.68$0.64-5.94%$0.68$0.648,700 shs$3.35 billion09/02/2024$0.68$0.68+0.01%$0.72$0.682,100 shs$3.56 billion08/30/2024$0.71$0.68-4.06%$0.72$0.682,141 shs$3.56 billion08/29/2024$0.68$0.71+4.29%$0.71$0.71141 shs$3.71 billion08/28/2024$0.65$0.68+4.13%$0.68$0.68500 shs$3.56 billion08/27/2024$0.65$0.65$0.69$0.6510,000 shs$3.42 billion08/26/2024$0.70$0.65-6.31%$0.69$0.6510,000 shs$3.42 billion08/23/2024$0.70$0.70-0.01%$0.70$0.70200 shs$3.65 billion08/22/2024$0.70$0.70-0.43%$0.70$0.70200 shs$3.65 billion08/21/2024$0.70$0.70$0.71$0.70450,300 shs$3.66 billion08/20/2024$0.66$0.70+5.76%$0.71$0.70450,300 shs$3.66 billion08/19/2024$0.69$0.66-4.07%$0.66$0.66200 shs$3.47 billion08/16/2024$0.69$0.69$0.69$0.6910 shs$3.61 billion08/14/2024$0.69$0.69$0.69$0.6327,100 shs$3.61 billion08/13/2024$0.70$0.69-1.43%$0.69$0.6327,100 shs$3.61 billion Related Companies Hilton Grand Vacations Stock Price Chart Target Hospitality Stock Price Chart Civeo Stock Price Chart Sonder Stock Price Chart Paramount Global Stock Price Chart Hyatt Hotels Stock Price Chart Pool Stock Price Chart Shimano Stock Price Chart Sportradar Group Stock Price Chart Liberty Broadband Stock Price Chart Receive WYNMF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Wynn Macau and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:WYNMF) was last updated on 11/14/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredTrump’s Back, but DC’s Coming for Your Money!Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersTrump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax...Colonial Metals | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredThere is a little known company that is changing warfareWith geo - political instability around the world investors are flocking to defense contract stocks. There...Reticulate | SponsoredTrump won. Buy this coin now.Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will ...Weiss Ratings | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Wynn Macau, Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Wynn Macau With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free WYNMF Stock Alerts