Free Trial

Wynn Macau (WYNMY) Stock Chart & Stock Price History

Wynn Macau logo
$7.31 +0.16 (+2.24%)
As of 04/1/2025 03:43 PM Eastern

Wynn Macau Stock Price Performance

5 Day
Performance
-1.81%
1 Month
Performance
+5.20%
3 Month
Performance
+7.51%
6 Month
Performance
-19.73%
Year-To-Date
Performance
+7.08%
1 Year
Performance
-22.12%
Receive WYNMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wynn Macau and its competitors with MarketBeat's FREE daily newsletter.

WYNMY Stock Chart for Wednesday, April, 2, 2025

Remove Ads

Wynn Macau Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$7.15$7.31
+2.24%
$7.37$7.2529,164 shs$3.84 billion
03/31/2025$7.44$7.15
-3.97%
$7.44$7.1440,469 shs$3.76 billion
03/28/2025$7.77$7.44
-4.25%
$7.56$7.4474,819 shs$3.91 billion
03/27/2025$7.20$7.77
+7.92%
$7.82$7.3021,050 shs$4.08 billion
03/26/2025$7.20$7.20$7.24$7.1455,339 shs$3.78 billion
03/25/2025$7.24$7.20
-0.55%
$7.24$7.1455,339 shs$3.78 billion
03/24/2025$7.18$7.24
+0.84%
$7.24$7.098,649 shs$3.80 billion
03/21/2025$7.36$7.18
-2.45%
$7.18$7.1023,854 shs$3.77 billion
03/20/2025$7.30$7.36
+0.82%
$7.36$7.20114,345 shs$3.87 billion
03/19/2025$7.32$7.30
-0.27%
$7.44$7.203,376 shs$3.84 billion
03/18/2025$7.32$7.32$7.32$7.161,446 shs$3.85 billion
03/17/2025$7.09$7.32
+3.24%
$7.32$7.161,446 shs$3.85 billion
03/14/2025$6.95$7.09
+2.01%
$7.25$7.09720 shs$3.73 billion
03/13/2025$6.90$6.95
+0.72%
$7.11$6.7227,648 shs$3.65 billion
03/12/2025$7.33$6.90
-5.80%
$6.96$6.903,893 shs$3.63 billion
03/11/2025$7.04$7.33
+4.05%
$7.46$7.2621,650 shs$3.85 billion
03/10/2025$7.19$7.04
-2.09%
$7.29$7.0425,718 shs$3.70 billion
03/07/2025$7.14$7.19
+0.70%
$7.19$7.0034,270 shs$3.78 billion
03/06/2025$7.22$7.14
-1.11%
$7.37$7.149,726 shs$3.75 billion
03/05/2025$7.17$7.22
+0.70%
$7.29$7.0123,501 shs$3.79 billion
03/04/2025$7.17$7.17
+0.07%
$7.17$6.9520,403 shs$3.77 billion
03/03/2025$6.94$7.17
+3.18%
$7.30$7.1044,530 shs$3.77 billion

This page (OTCMKTS:WYNMY) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners