Free Trial
→ Fed Declares War on Americans (From True Gold Republic) (Ad) Free WYNMY Stock Alerts

Wynn Macau (WYNMY) Stock Chart & Stock Price History

Wynn Macau logo
$7.35 -0.10 (-1.34%)
(As of 11/21/2024 ET)
Compare

Wynn Macau Stock Price Performance

5 Day
Performance
+2.37%
1 Month
Performance
-7.38%
3 Month
Performance
+7.22%
6 Month
Performance
-26.95%
Year-To-Date
Performance
-10.48%
1 Year
Performance
-5.89%
Receive WYNMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wynn Macau and its competitors with MarketBeat's FREE daily newsletter.

WYNMY Stock Chart for Friday, November, 22, 2024

WYNMY Chart by TradingView

Wynn Macau Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$7.45$7.35
-1.34%		$7.42$7.263,394 shs$3.86 billion
11/20/2024$7.33$7.45
+1.64%		$7.45$7.3648,873 shs$3.91 billion
11/19/2024$7.37$7.33
-0.48%		$7.34$7.2336,528 shs$3.85 billion
11/18/2024$7.18$7.37
+2.58%		$7.37$7.0841,136 shs$3.87 billion
11/15/2024$7.21$7.18
-0.42%		$7.21$7.1467,514 shs$3.77 billion
11/14/2024$7.20$7.21
+0.14%		$7.22$7.11134,516 shs$3.78 billion
11/13/2024$7.19$7.20
+0.14%		$7.27$7.2026,851 shs$3.78 billion
11/12/2024$7.49$7.19
-4.01%		$7.26$7.1714,028 shs$3.77 billion
11/11/2024$7.57$7.49
-1.06%		$7.54$7.497,950 shs$3.93 billion
11/08/2024$7.73$7.56
-2.19%		$7.75$7.5480,891 shs$3.97 billion
11/07/2024$7.41$7.73
+4.38%		$7.74$7.6486,391 shs$4.06 billion
11/06/2024$7.65$7.41
-3.20%		$7.76$7.3813,368 shs$3.89 billion
11/05/2024$7.97$7.65
-4.02%		$7.81$7.5818,418 shs$4.02 billion
11/04/2024$7.98$7.97
-0.13%		$7.99$7.979,237 shs$4.18 billion
11/01/2024$7.82$7.98
+2.05%		$8.04$7.9333,138 shs$4.19 billion
10/31/2024$8.03$7.82
-2.62%		$7.85$7.8210,550 shs$0.00
10/30/2024$8.05$8.03
-0.25%		$8.05$8.007,758 shs$0.00
10/29/2024$8.20$8.05
-1.83%		$8.11$8.053,784 shs$0.00
10/28/2024$8.01$8.20
+2.32%		$8.20$8.1131,244 shs$0.00
10/25/2024$7.89$8.01
+1.51%		$8.02$8.013,204 shs$0.00
10/24/2024$7.91$7.89
-0.20%		$7.91$7.882,141 shs$0.00
10/23/2024$7.94$7.91
-0.33%		$7.99$7.912,020 shs$0.00
10/22/2024$7.82$7.94
+1.50%		$7.94$7.814,504 shs$0.00
10/21/2024$8.05$7.82
-2.87%		$7.82$7.782,006 shs$0.00

Related Companies

This page (OTCMKTS:WYNMY) was last updated on 11/22/2024 by MarketBeat.com Staff
From Our Partners
Fed Declares War on Americans
Fed Declares War on Americans Protect your wealth in the coming months…
True Gold Republic | Sponsored
JD Vance Predicts: Wall Street vs. Trump & Your Money
Trump's back in the White House, but Wall Street is pissed. Here's the deal: Wall Street's about to purpose...
Priority Gold | Sponsored
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
Porter & Company | Sponsored
Central Bank Abandons USD
You know what doesn't care about elections? Gold. If you want to protect your savings & retirement from our...
Desko Digital | Sponsored
Critical warning from the mountains of Carolina
Nvidia CEO Jensen Huang says Big Tech will spend over $1 trillion on data centers. And that still might not...
Weiss Ratings | Sponsored
A “Thank You Gift” From Pres. Trump - Genius
The "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...
Colonial Metals | Sponsored
[625,000% Gain] – Are You Ready for the Next Altcoin Boom?
All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...
Crypto Swap Profits | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored