Wynn Macau (WYNMY) Stock Chart & Stock Price History $6.94 +0.12 (+1.82%) As of 03:30 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesSEC FilingsShort Interest Wynn Macau Stock Price Performance 5 Day Performance+0.64%1 Month Performance-4.22%3 Month Performance-5.65%6 Month Performance+2.27%Year-To-Date Performance+1.79%1 Year Performance-15.83% Receive WYNMY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Wynn Macau and its competitors with MarketBeat's FREE daily newsletter. Email Address WYNMY Stock Chart for Friday, February, 28, 2025 WYNMY Chart by TradingView Wynn Macau Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/27/2025$6.76$6.82+0.96%$6.85$6.826,691 shs$3.58 billion02/26/2025$6.74$6.76+0.22%$6.78$6.671,314 shs$3.55 billion02/25/2025$6.89$6.74-2.11%$6.76$6.63849 shs$3.54 billion02/24/2025$6.90$6.89-0.22%$6.95$6.8754,903 shs$3.62 billion02/21/2025$7.00$6.90-1.43%$6.90$6.8533,719 shs$3.63 billion02/20/2025$6.81$7.00+2.79%$7.01$6.902,393 shs$3.68 billion02/19/2025$6.98$6.81-2.44%$6.89$6.815,964 shs$3.58 billion02/18/2025$6.79$6.98+2.87%$7.05$6.8718,271 shs$3.67 billion02/17/2025$6.79$6.79$6.79$6.7419,788 shs$3.57 billion02/14/2025$6.76$6.79+0.37%$6.79$6.7419,788 shs$3.57 billion Get the Latest News and Ratings for WYNMY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Wynn Macau and its competitors with MarketBeat's FREE daily newsletter. 02/13/2025$6.57$6.76+2.89%$6.76$6.5239,446 shs$3.55 billion02/12/2025$6.44$6.57+2.10%$6.57$6.4010,376 shs$3.45 billion02/11/2025$6.58$6.44-2.20%$6.46$6.4063,741 shs$3.38 billion02/10/2025$6.61$6.58-0.45%$6.66$6.57116,658 shs$3.46 billion02/07/2025$6.80$6.61-2.79%$6.66$6.6114,155 shs$3.47 billion02/06/2025$6.70$6.80+1.49%$6.80$6.601,051 shs$3.57 billion02/05/2025$6.93$6.70-3.32%$6.75$6.6510,742 shs$3.52 billion02/04/2025$7.13$6.93-2.86%$7.01$6.9010,288 shs$3.64 billion02/03/2025$7.47$7.13-4.50%$7.16$7.121,908 shs$3.75 billion01/31/2025$7.64$7.47-2.23%$7.79$7.4025,945 shs$3.92 billion01/30/2025$7.31$7.64+4.51%$7.67$7.4548,555 shs$4.01 billion01/29/2025$7.25$7.31+0.83%$7.36$7.31807 shs$3.84 billion01/28/2025$7.08$7.25+2.40%$7.57$7.227,420 shs$3.81 billion01/27/2025$6.99$7.08+1.29%$7.10$7.084,239 shs$3.72 billion Related Companies Hilton Grand Vacations Stock Price Chart Wynn Macau Stock Price Chart Target Hospitality Stock Price Chart Civeo Stock Price Chart Sonder Stock Price Chart BJ's Wholesale Club Stock Price Chart Hyatt Hotels Stock Price Chart Pool Stock Price Chart Roku Stock Price Chart Shimano Stock Price Chart Receive WYNMY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Wynn Macau and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:WYNMY) was last updated on 2/28/2025 by MarketBeat.com Staff From Our PartnersYour Wealth is Under AttackPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredBITCOINDid you miss out on the 1000%+ gains of Bitcoin over the past 5 years? If so, you don't want to miss this.....Awesomely, LLC | SponsoredThree new patents reveal Elon and Trump’s secret “Project America”Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...Timothy Sykes | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsored My 2025 AI BlueprintI first recommended Bitcoin at $300 in 2013 … before it went up 33,645%. Now, I am revealing my 2025 AI Blu...Weiss Ratings | SponsoredWe recommended Palantir in 2021, now we’re recommending this...I believe it could offer you a MAJOR boost to your retirement. And it pays huge dividends to give you a nic...Behind the Markets | SponsoredElon Social Security shock?“A Maniacal Sense of Urgency” We could be just days away from Elon Musk launching his next big venture. One...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Wynn Macau, Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Wynn Macau With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
