Free Trial
→ DividendStocks for Beginners (From ProsperityPub) (Ad) Buy WYNMY Stock  Free WYNMY Stock Alerts

Wynn Macau (WYNMY) Stock Chart & Stock Price History

Wynn Macau logo
$6.71 +0.12 (+1.75%)
As of 04/24/2025 03:48 PM Eastern
Compare

Wynn Macau Stock Price Performance

5 Day
Performance
+3.95%
1 Month
Performance
-6.88%
3 Month
Performance
-4.08%
6 Month
Performance
-16.33%
Year-To-Date
Performance
-1.72%
1 Year
Performance
-29.01%
Receive WYNMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wynn Macau and its competitors with MarketBeat's FREE daily newsletter.

WYNMY Stock Chart for Friday, April, 25, 2025

WYNMY Chart by TradingView

Wynn Macau Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$6.59$6.71
+1.75%		$6.72$6.5239,663 shs$3.52 billion
04/23/2025$6.36$6.59
+3.62%		$6.59$6.524,990 shs$3.46 billion
04/22/2025$6.21$6.36
+2.47%		$6.47$6.2136,363 shs$3.34 billion
04/21/2025$6.45$6.21
-3.78%		$6.45$6.214,353 shs$3.26 billion
04/18/2025$6.45$6.45$6.45$6.3443,968 shs$3.39 billion
04/17/2025$6.27$6.45
+2.95%		$6.45$6.3443,968 shs$3.39 billion
04/16/2025$6.44$6.27
-2.64%		$6.34$6.2437,625 shs$3.29 billion
04/15/2025$6.49$6.44
-0.85%		$6.57$6.3414,238 shs$3.38 billion
04/14/2025$6.53$6.49
-0.66%		$6.50$6.2123,722 shs$3.41 billion
04/11/2025$6.40$6.53
+2.16%		$6.71$6.35126,977 shs$3.43 billion
04/10/2025$6.08$6.40
+5.27%		$6.55$6.1323,521 shs$3.36 billion
04/09/2025$5.89$6.08
+3.23%		$6.13$5.95119,612 shs$3.19 billion
04/09/2025$5.89$6.08
+3.23%		$6.13$5.95119,612 shs$3.19 billion
04/08/2025$6.18$5.89
-4.77%		$6.25$5.8311,231 shs$3.09 billion
04/08/2025$6.18$5.89
-4.77%		$6.25$5.8311,231 shs$3.09 billion
04/07/2025$6.56$6.18
-5.79%		$6.46$6.0657,132 shs$3.25 billion
04/04/2025$7.09$6.56
-7.48%		$6.90$6.48135,756 shs$3.45 billion
04/03/2025$7.15$7.09
-0.84%		$7.09$7.002,478 shs$3.73 billion
04/02/2025$7.31$7.15
-2.12%		$7.15$7.15620 shs$3.76 billion
04/01/2025$7.15$7.31
+2.24%		$7.37$7.2529,164 shs$3.84 billion
03/31/2025$7.44$7.15
-3.97%		$7.44$7.1440,469 shs$3.76 billion
03/28/2025$7.77$7.44
-4.25%		$7.56$7.4474,819 shs$3.91 billion
03/27/2025$7.20$7.77
+7.92%		$7.82$7.3021,050 shs$4.08 billion
03/26/2025$7.20$7.20$7.24$7.1455,339 shs$3.78 billion
03/25/2025$7.24$7.20
-0.55%		$7.24$7.1455,339 shs$3.78 billion
03/24/2025$7.18$7.24
+0.84%		$7.24$7.098,649 shs$3.80 billion
Related Companies

This page (OTCMKTS:WYNMY) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
[Action Required] Claim Your FREE IRS Loophole Guide
This shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...
Colonial Metals | Sponsored
Feds Just Admitted It—They Can Take Your Cash
Here’s the cold truth: If your money is sitting idle in a bank account, it’s vulnerable. That’s why thousan...
Priority Gold | Sponsored
Get Your Bank Account “Fed Invasion” Ready with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
"I'm risking my reputation on this"
I've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...
Crypto 101 Media | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored