Free Trial

Zealand Pharma A/S (ZLDPF) Stock Chart & Stock Price History

Zealand Pharma A/S logo
$64.82 -1.30 (-1.96%)
As of 04/17/2025 11:06 AM Eastern

Zealand Pharma A/S Stock Price Performance

5 Day
Performance
+3.71%
1 Month
Performance
-22.39%
3 Month
Performance
-34.83%
6 Month
Performance
-44.38%
Year-To-Date
Performance
-36.67%
1 Year
Performance
-22.91%
Receive ZLDPF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zealand Pharma A/S and its competitors with MarketBeat's FREE daily newsletter.

ZLDPF Stock Chart for Saturday, April, 19, 2025

Zealand Pharma A/S Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$64.82$64.82$66.00$64.82630 shs$4.60 billion
04/17/2025$66.12$64.82
-1.96%
$66.00$64.82630 shs$4.60 billion
04/16/2025$66.12$66.12$66.12$66.12480 shs$4.70 billion
04/15/2025$62.50$66.12
+5.79%
$66.12$66.12480 shs$4.70 billion
04/14/2025$62.50$62.50$62.50$62.50465 shs$4.44 billion
04/11/2025$62.50$62.50$62.50$62.5047 shs$4.44 billion
04/10/2025$62.50$62.50$65.75$60.481,733 shs$4.44 billion
04/09/2025$63.29$62.50
-1.25%
$65.75$60.481,733 shs$4.44 billion
04/09/2025$63.29$62.50
-1.25%
$65.75$60.481,733 shs$4.44 billion
04/08/2025$58.87$63.29
+7.51%
$63.59$63.29705 shs$4.50 billion
04/08/2025$58.87$63.29
+7.51%
$63.59$63.29705 shs$4.50 billion
04/07/2025$61.95$58.87
-4.97%
$58.87$57.974,445 shs$4.18 billion
04/04/2025$68.00$61.95
-8.90%
$62.79$61.522,763 shs$4.40 billion
04/03/2025$67.31$68.00
+1.03%
$69.00$67.61660 shs$4.83 billion
04/02/2025$67.16$67.31
+0.22%
$67.31$66.40689 shs$4.78 billion
04/01/2025$75.60$67.16
-11.16%
$67.16$67.16192 shs$4.77 billion
03/31/2025$76.10$75.60
-0.66%
$76.05$75.60236 shs$5.37 billion
03/28/2025$76.10$76.10$76.10$76.10150 shs$5.40 billion
03/27/2025$81.90$76.10
-7.08%
$76.10$76.10150 shs$5.40 billion
03/26/2025$81.90$81.90$81.90$81.90190 shs$5.82 billion
03/25/2025$83.52$81.90
-1.94%
$81.90$81.90190 shs$5.82 billion
03/24/2025$83.52$83.52$83.52$83.52408 shs$5.93 billion
03/21/2025$83.52$83.52$83.52$83.52163 shs$5.93 billion
03/20/2025$83.52$83.52$83.52$81.65371 shs$5.93 billion
03/19/2025$82.00$83.52
+1.85%
$83.52$81.65371 shs$5.93 billion
03/18/2025$84.50$82.00
-2.96%
$82.00$82.00225 shs$5.82 billion

This page (OTCMKTS:ZLDPF) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners