Zealand Pharma A/S (ZLDPF) Stock Chart & Stock Price History $119.76 +4.76 (+4.14%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartEarningsHeadlinesShort Interest Zealand Pharma A/S Stock Price Performance5 Day Performance-1.84%1 Month Performance-0.28%3 Month Performance-8.85%6 Month Performance+34.13%Year-To-Date Performance+115.20%1 Year Performance+179.55% Receive ZLDPF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Zealand Pharma A/S and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here ZLDPF Stock Chart for Saturday, November, 2, 2024 ZLDPF Chart by TradingView Zealand Pharma A/S Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$115.00$119.76+4.14%$120.00$119.76490 shs$6.12 billion10/31/2024$118.86$115.00-3.25%$115.00$115.00146 shs$5.92 billion10/30/2024$118.86$118.86+0.00%$118.86$118.8613,741 shs$6.12 billion10/29/2024$122.00$118.86-2.58%$118.86$118.86305 shs$6.12 billion10/28/2024$122.00$122.00$122.00$122.0013 shs$6.28 billion10/25/2024$119.57$122.00+2.03%$122.00$122.00164 shs$6.28 billion Get the Latest News and Ratings for ZLDPF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Zealand Pharma A/S and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$119.57$119.57$119.57$119.57275 shs$6.10 billion10/23/2024$118.50$119.57+0.90%$119.57$119.57275 shs$6.16 billion10/22/2024$116.60$118.50+1.63%$118.50$116.88463 shs$6.10 billion10/21/2024$116.55$116.60+0.04%$118.31$116.60858 shs$6.01 billion10/18/2024$114.33$116.55+1.94%$116.80$116.55295 shs$6.00 billion10/17/2024$112.00$114.33+2.08%$114.33$112.30431 shs$5.89 billion10/16/2024$114.35$112.00-2.06%$112.00$111.783,288 shs$5.84 billion10/15/2024$113.40$114.35+0.84%$115.85$114.35252 shs$5.89 billion10/14/2024$114.36$113.40-0.84%$113.40$113.40622 shs$5.84 billion10/11/2024$117.60$114.36-2.75%$114.36$112.752,914 shs$5.92 billion10/10/2024$115.00$117.60+2.26%$117.83$117.602,413 shs$6.06 billion10/09/2024$117.77$115.00-2.35%$115.00$115.00455 shs$5.92 billion10/08/2024$115.08$117.77+2.34%$117.77$117.77452 shs$5.80 billion10/07/2024$112.51$115.08+2.28%$115.08$115.08345 shs$5.93 billion10/04/2024$115.64$112.51-2.71%$113.15$111.002,726 shs$5.80 billion10/03/2024$120.10$115.64-3.71%$118.30$115.64565 shs$5.96 billion10/02/2024$123.00$120.10-2.36%$121.19$119.35686 shs$6.19 billion10/01/2024$122.50$123.00+0.41%$123.00$123.00191 shs$6.34 billion09/30/2024$122.50$122.50$123.64$122.501,400 shs$6.31 billion09/27/2024$125.00$122.50-2.00%$123.64$122.501,416 shs$6.31 billion09/26/2024$132.00$125.00-5.30%$126.00$124.004,748 shs$6.44 billion09/25/2024$127.14$132.00+3.82%$132.00$131.90267 shs$6.80 billion09/24/2024$127.27$127.14-0.10%$127.14$127.14169 shs$6.55 billion09/23/2024$135.65$127.27-6.18%$130.57$127.27713 shs$6.56 billion09/20/2024$133.41$135.65+1.68%$135.65$135.65742 shs$6.99 billion09/19/2024$133.41$133.41$133.41$133.41153 shs$6.87 billion09/18/2024$134.71$133.41-0.96%$133.41$133.41153 shs$6.87 billion09/17/2024$134.71$134.71$134.71$134.71331 shs$6.94 billion09/16/2024$136.76$134.71-1.50%$135.89$134.71505 shs$6.94 billion09/13/2024$130.81$136.76+4.55%$136.76$135.47737 shs$7.04 billion09/12/2024$131.99$130.81-0.89%$130.81$130.81506 shs$6.74 billion09/11/2024$125.75$131.99+4.96%$131.99$131.99114 shs$6.80 billion09/10/2024$125.00$125.75+0.60%$125.75$125.75132 shs$6.48 billion09/09/2024$126.53$125.00-1.21%$128.00$121.511,550 shs$6.44 billion625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$124.08$126.53+1.97%$126.53$125.75291 shs$6.52 billion09/05/2024$128.00$124.08-3.06%$124.08$120.791,849 shs$6.39 billion09/04/2024$126.00$128.00+1.59%$128.75$125.005,241 shs$6.59 billion09/03/2024$126.00$126.00$126.00$126.00105 shs$6.49 billion09/02/2024$126.00$126.00$126.00$126.0068 shs$6.49 billion08/30/2024$126.00$126.00$126.00$126.0068 shs$6.49 billion08/29/2024$126.00$126.00$126.00$126.00176 shs$6.49 billion08/28/2024$127.50$126.00-1.18%$126.00$126.00176 shs$6.49 billion08/27/2024$127.50$127.50$127.90$127.50452 shs$6.57 billion08/26/2024$130.73$127.50-2.47%$127.90$127.50452 shs$6.57 billion08/23/2024$132.25$130.73-1.15%$130.73$130.73211 shs$6.73 billion08/22/2024$133.33$132.25-0.81%$132.25$132.25237 shs$6.81 billion08/21/2024$132.47$133.33+0.65%$135.00$127.901,304 shs$6.87 billion08/20/2024$134.60$132.47-1.58%$134.00$132.471,232 shs$6.82 billion08/19/2024$141.74$134.60-5.04%$134.60$133.231,185 shs$6.93 billion08/16/2024$136.99$141.74+3.47%$141.74$141.74543 shs$7.30 billion08/15/2024$137.00$136.99-0.01%$136.99$136.99174 shs$7.06 billion08/14/2024$133.00$137.00+3.01%$137.10$137.00675 shs$7.06 billion08/13/2024$125.73$133.00+5.78%$133.00$129.16616 shs$6.85 billion08/12/2024$130.30$125.73-3.51%$129.00$125.73483 shs$6.48 billion08/09/2024$126.30$130.30+3.17%$130.32$129.40530 shs$6.71 billion08/08/2024$126.00$126.30+0.24%$126.30$126.30584 shs$6.51 billion08/07/2024$124.10$126.00+1.53%$126.00$125.55232 shs$6.49 billion08/06/2024$118.57$124.10+4.66%$124.10$123.17349 shs$6.39 billion08/05/2024$131.39$118.57-9.76%$121.00$116.48940 shs$6.11 billion08/02/2024$131.39$131.39$131.39$131.39214 shs$6.77 billion08/01/2024$133.01$131.39-1.22%$134.35$131.392,256 shs$6.77 billion Related Companies BGNE Stock Chart TEVA Stock Chart DNA Stock Chart MRNA Stock Chart GMAB Stock Chart SMMT Stock Chart GNMSF Stock Chart VTRS Stock Chart RDY Stock Chart PCVX Stock Chart Receive ZLDPF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Zealand Pharma A/S and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:ZLDPF) was last updated on 11/2/2024 by MarketBeat.com Staff From Our PartnersEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Zealand Pharma A/S Please log in to your account or sign up in order to add this asset to your watchlist. Share Zealand Pharma A/S With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ZLDPF Stock Alerts