Free Trial

Zealand Pharma A/S (ZLDPF) Stock Chart & Stock Price History

Zealand Pharma A/S logo
$66.00 +5.00 (+8.20%)
As of 09:38 AM Eastern

Zealand Pharma A/S Stock Price Performance

The Zealand Pharma A/S (ZLDPF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 49.51%, with a year-to-date return of -35.52%. In the past month, the stock has increased 8.10%, reflecting recent market activity.

As of the latest close, Zealand Pharma A/S traded at $61.00 with a market cap of $4.33 billion and volume of 20 shares. Five years ago, the stock traded at $37.40, representing a 76.47% increase over that period. At the time, it had a market cap of $1.34 billion and a volume of 0 shares.

Receive ZLDPF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zealand Pharma A/S and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+8.20%
1 Month
Performance
+8.10%
3 Month
Performance
+5.84%
Year-To-Date
Performance
-35.52%
1 Year
Performance
-49.51%
5 Year
Performance
N/A

ZLDPF Stock Chart for Monday, August, 25, 2025

Zealand Pharma A/S Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$61.00$61.00$61.00$61.0020 shs$4.33 billion
08/20/2025$61.00$61.00$61.00$61.00159 shs$4.33 billion
08/19/2025$61.00$61.00$61.77$61.001,804 shs$4.33 billion
08/18/2025$57.50$61.00
+6.09%
$61.77$61.001,804 shs$4.33 billion
08/15/2025$55.02$57.50
+4.52%
$57.50$57.04758 shs$4.08 billion
08/14/2025$53.50$55.02
+2.83%
$55.27$53.405,390 shs$3.91 billion
08/13/2025$53.50$53.50$53.50$53.50126 shs$3.80 billion
08/12/2025$50.14$53.50
+6.70%
$53.50$53.50126 shs$3.80 billion
08/11/2025$50.14$50.14$50.14$50.143 shs$3.56 billion
08/08/2025$50.14$50.14$50.14$50.14150 shs$3.56 billion
08/07/2025$50.20$50.14
-0.12%
$50.14$50.14150 shs$3.56 billion
08/06/2025$50.20$50.20$50.25$49.98410 shs$3.57 billion
08/05/2025$52.77$50.20
-4.87%
$50.25$49.98410 shs$3.57 billion
08/04/2025$52.77$52.77$52.77$52.777 shs$3.75 billion
08/01/2025$52.77$52.77$52.77$52.77196 shs$3.75 billion
07/31/2025$54.60$52.77
-3.35%
$52.77$52.77196 shs$3.75 billion
07/30/2025$54.60$54.60$54.60$54.11450 shs$3.88 billion
07/29/2025$61.06$54.60
-10.57%
$54.60$54.11450 shs$3.88 billion
07/28/2025$61.06$61.06$61.06$61.063 shs$4.34 billion
07/25/2025$61.06$61.06$61.06$61.06153 shs$4.34 billion
07/24/2025$58.40$61.06
+4.55%
$61.06$61.06153 shs$4.34 billion

This page (OTCMKTS:ZLDPF) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners