Free Trial
→ Your Wealth is Under Attack (From American Alternative) (Ad) Buy ZLDPF Stock  Free ZLDPF Stock Alerts

Zealand Pharma A/S (ZLDPF) Stock Chart & Stock Price History

Zealand Pharma A/S logo
$76.10 0.00 (0.00%)
As of 03/28/2025
Compare

Zealand Pharma A/S Stock Price Performance

5 Day
Performance
-8.88%
1 Month
Performance
-22.17%
3 Month
Performance
-26.47%
6 Month
Performance
-37.88%
Year-To-Date
Performance
-25.65%
1 Year
Performance
-23.90%
Receive ZLDPF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zealand Pharma A/S and its competitors with MarketBeat's FREE daily newsletter.

ZLDPF Stock Chart for Saturday, March, 29, 2025

ZLDPF Chart by TradingView
Remove Ads

Zealand Pharma A/S Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$76.10$76.10$76.10$76.10150 shs$5.40 billion
03/27/2025$81.90$76.10
-7.08%		$76.10$76.10150 shs$5.40 billion
03/26/2025$81.90$81.90$81.90$81.90190 shs$5.82 billion
03/25/2025$83.52$81.90
-1.94%		$81.90$81.90190 shs$5.82 billion
03/24/2025$83.52$83.52$83.52$83.52408 shs$5.93 billion
03/21/2025$83.52$83.52$83.52$83.52163 shs$5.93 billion
03/20/2025$83.52$83.52$83.52$81.65371 shs$5.93 billion
03/19/2025$82.00$83.52
+1.85%		$83.52$81.65371 shs$5.93 billion
03/18/2025$84.50$82.00
-2.96%		$82.00$82.00225 shs$5.82 billion
03/17/2025$84.50$84.50$86.38$84.502,378 shs$6.00 billion
03/14/2025$98.91$84.50
-14.57%		$86.38$84.502,378 shs$6.00 billion
03/13/2025$98.91$98.91$101.29$97.127,474 shs$7.02 billion
03/12/2025$71.20$98.91
+38.92%		$101.29$97.127,474 shs$7.02 billion
03/11/2025$74.26$71.20
-4.11%		$72.00$71.202,744 shs$5.06 billion
03/10/2025$77.00$74.26
-3.56%		$74.26$74.26313 shs$5.27 billion
03/07/2025$77.58$77.00
-0.75%		$77.00$77.00571 shs$5.47 billion
03/06/2025$79.56$77.58
-2.49%		$78.50$77.58501 shs$5.51 billion
03/05/2025$79.38$79.56
+0.23%		$80.03$79.04602 shs$5.65 billion
03/04/2025$83.90$79.38
-5.39%		$81.00$78.501,552 shs$5.64 billion
03/03/2025$97.78$83.90
-14.19%		$87.95$83.901,815 shs$5.96 billion
02/28/2025$97.78$97.78$97.78$96.94389 shs$6.94 billion
Related Companies

This page (OTCMKTS:ZLDPF) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
Just Revealed: The chip company making AI look primitive
In his just-released video presentation, this renowned market strategist — who's been called "one of the most ...
InvestorPlace | Sponsored