ADENTRA (ADEN) Stock Chart & Stock Price History → Why I mailed a private folder to the best traders I know (From DTI) (Ad) Free ADEN Stock Alerts $37.27 +0.19 (+0.51%) (As of 06/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesShort InterestStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesShort Interest ADENTRA Stock Price Performance5 Day Performance+2.56%1 Month Performance+34.33%3 Month PerformanceN/A6 Month Performance+53.37%Year-To-Date Performance+53.37%1 Year PerformanceN/A Receive ADEN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for ADENTRA and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DTIDo you know the 3 golden rules for dividend investing? Would you like a simple set of guidelines for building a rock solid dividend portfolio? Including the two specific tickers I just put $50k into? Well, it’s all included in these FIVE Dividend Cheat SheetsYou can grab your FREE, laminated copies right here ADEN Stock Chart for Sunday, June, 30, 2024 ADEN Chart by TradingView ADENTRA Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/28/2024$37.08$37.27+0.51%$37.67$37.0075,178 shs$0.0006/27/2024$36.48$37.08+1.64%$37.08$36.4261,824 shs$0.0006/26/2024$36.34$36.48+0.39%$36.48$36.0134,225 shs$0.0006/25/2024$36.50$36.34-0.44%$36.68$36.0260,245 shs$0.0006/24/2024$36.33$36.50+0.47%$36.74$36.0965,039 shs$0.0006/21/2024$37.55$36.33-3.25%$37.46$36.2872,609 shs$0.00 Get the Latest News and Ratings for ADEN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ADENTRA and its competitors with MarketBeat's FREE daily newsletter. 06/20/2024$37.39$37.55+0.43%$37.75$37.2584,462 shs$0.0006/19/2024$37.91$37.39-1.37%$38.00$37.1728,367 shs$0.0006/18/2024$37.62$37.91+0.77%$38.25$37.5836,911 shs$0.0006/17/2024$38.49$37.62-2.26%$38.35$36.8292,790 shs$0.0006/14/2024$38.10$38.49+1.02%$38.58$37.8499,490 shs$0.0006/13/2024$27.36$38.10+39.25%$39.81$37.52130,701 shs$0.0006/11/2024$27.64$27.36-1.01%$27.69$27.365,396 shs$0.0006/10/2024$27.64$27.64$27.64$27.646 shs$0.0006/07/2024$28.96$27.64-4.56%$27.64$27.646,500 shs$0.0006/06/2024$28.96$28.96$28.96$28.965 shs$0.0006/05/2024$28.96$28.96$28.96$28.965 shs$0.0006/04/2024$28.36$28.96+2.11%$28.96$28.65700 shs$0.0006/03/2024$28.36$28.36$28.36$28.3630 shs$0.0005/31/2024$27.75$28.36+2.22%$28.36$28.36100 shs$0.0005/30/2024$27.75$27.75$27.75$27.67700 shs$0.0005/29/2024$27.77$27.75-0.07%$27.75$27.67700 shs$0.0005/28/2024$27.77$27.77$27.77$27.7745 shs$0.0005/27/2024$27.77$27.77$27.77$27.7745 shs$0.0005/24/2024$27.77$27.77$27.95$27.77800 shs$0.0005/23/2024$28.29$27.77-1.86%$27.95$27.77800 shs$0.0005/22/2024$28.29$28.29$28.83$28.102,200 shs$0.0005/21/2024$27.44$28.29+3.11%$28.83$28.102,200 shs$0.0005/20/2024$27.44$27.44$27.44$27.4420 shs$0.0005/17/2024$27.44$27.44$27.44$27.448 shs$0.0005/14/2024$31.72$27.44-13.50%$27.58$27.447,120 shs$0.0005/08/2024$31.72$31.72$31.72$31.724 shs$0.0004/26/2024$31.72$31.72$31.72$31.722 shs$0.0004/25/2024$31.72$31.72$31.72$31.723,426 shs$0.0004/24/2024$31.72$31.72$31.72$31.003,426 shs$0.0004/23/2024$28.00$31.72+13.29%$31.72$31.003,426 shs$0.0004/22/2024$28.00$28.00$28.00$28.00200 shs$0.0004/19/2024$30.00$28.00-6.67%$28.00$28.00200 shs$0.0004/18/2024$30.42$30.00-1.38%$30.00$30.00300 shs$0.0004/16/2024$30.42$30.42$30.42$30.42100 shs$0.00This is a huge income gap many folks can’t fill right now (Ad)The average household has just north of $5,000 a month in expenses… I’m talking about things like healthcare, food, transportation… Clothing, electricity… Just the bare necessities. Meanwhile, the average monthly income in the United States is only $4,340 a month… If we’re being honest that’s a huge income gap many folks can’t fill right now… But that’s exactly why I’m on a mission… Watch me place one of these “2-step trades” live - before your very own eyes04/15/2024$30.84$30.42-1.36%$30.42$30.42100 shs$0.0004/10/2024$30.84$29.94-2.92%$29.94$29.941 shs$0.0004/09/2024$29.94$30.84+3.01%$30.84$30.843,300 shs$0.0004/08/2024$29.94$29.94$29.94$29.946,400 shs$0.0004/05/2024$29.95$29.94-0.03%$29.94$29.941,020 shs$0.0004/04/2024$29.94$29.95+0.03%$29.95$29.953,000 shs$0.0004/03/2024$29.95$29.94-0.03%$29.94$29.941,020 shs$0.0004/02/2024$30.03$29.95-0.28%$30.01$29.952,500 shs$0.00 Related Companies: Toromont Industries Stock Price Chart Finning International Stock Price Chart Russel Metals Stock Price Chart Doman Building Materials Group Stock Price Chart Wajax Stock Price Chart Thomson Reuters Stock Price Chart Canadian National Railway Stock Price Chart Canadian Pacific Kansas City Stock Price Chart Waste Connections Stock Price Chart WSP Global Stock Price Chart Receive ADEN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ADENTRA and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:ADEN) was last updated on 6/30/2024 by MarketBeat.com Staff From Our PartnersA Silent Invasion of AmericaThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredWrite this ticker symbol down…A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...StocksToTrade | SponsoredNext-Gen AI is Creating Millionaires Right NowI predict massive unemployment is coming. 800 million could lose their jobs, according to a McKinsey study,...InvestorPlace | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredWho are Nvidia’s Silent Partners?Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.Weiss Ratings | SponsoredHow Biden has already won 2024Biden cannot lose this election. A bombshell new documentary exposes how the D.C establishment has engineer...Porter & Company | SponsoredHistoric NVIDIA partnership could send this tiny AI stock soaring...After striking partnerships with trillion-dollar chipmaker NVIDIA... ARM surged over 60% in a week... Who's...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ADENTRA Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share ADENTRA With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.