Free Trial

Aecon Group (ARE) Stock Chart & Stock Price History

Aecon Group logo
C$20.47 -0.29 (-1.40%)
As of 07/7/2025 04:00 PM Eastern

Aecon Group Stock Price Performance

The Aecon Group (ARE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 40.59%, with a year-to-date return of -24.80%. In the past month, the stock has increased 6.12%, reflecting recent market activity.

As of the latest close, Aecon Group traded at C$20.47 with a market cap of C$1.30 billion and volume of 286,914 shares. Five years ago, the stock traded at C$14.61, representing a 40.11% increase over that period. At the time, it had a market cap of C$883.64 million and a volume of 317,399 shares.

Receive ARE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aecon Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.24%
1 Month
Performance
+6.12%
3 Month
Performance
+26.05%
Year-To-Date
Performance
-24.80%
1 Year
Performance
+40.59%
5 Year
Performance
+40.11%

ARE Stock Chart for Tuesday, July, 8, 2025

Aecon Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/07/2025C$20.76C$20.47
-1.40%
C$20.88C$20.44286,914 shsC$1.30 billion
07/04/2025C$20.52C$20.76
+1.17%
C$20.77C$20.45105,620 shsC$1.31 billion
07/03/2025C$20.56C$20.52
-0.19%
C$20.70C$20.45136,762 shsC$1.30 billion
07/02/2025C$20.57C$20.56
-0.05%
C$20.93C$20.37326,917 shsC$1.30 billion
07/01/2025C$20.57C$20.57C$20.88C$20.35336,958 shsC$1.30 billion
06/30/2025C$20.50C$20.57
+0.34%
C$20.88C$20.35336,958 shsC$1.30 billion
06/27/2025C$20.15C$20.50
+1.74%
C$20.87C$20.22566,701 shsC$1.30 billion
06/26/2025C$19.98C$20.15
+0.85%
C$20.50C$19.88270,498 shsC$1.27 billion
06/25/2025C$19.78C$19.98
+1.01%
C$20.15C$19.65417,765 shsC$1.26 billion
06/24/2025C$19.79C$19.78
-0.05%
C$19.90C$19.51404,026 shsC$1.25 billion
06/23/2025C$19.78C$19.79
+0.05%
C$19.92C$19.51429,353 shsC$1.25 billion
06/20/2025C$20.20C$19.78
-2.08%
C$20.23C$19.70543,527 shsC$1.25 billion
06/19/2025C$19.75C$20.20
+2.28%
C$20.32C$19.72470,136 shsC$1.28 billion
06/18/2025C$19.20C$19.75
+2.86%
C$19.90C$19.13643,397 shsC$1.25 billion
06/17/2025C$19.55C$19.20
-1.79%
C$19.52C$19.14198,617 shsC$1.21 billion
06/16/2025C$19.28C$19.55
+1.40%
C$19.93C$19.41391,930 shsC$1.24 billion
06/13/2025C$19.47C$19.28
-0.98%
C$19.66C$19.27343,003 shsC$1.22 billion
06/12/2025C$19.29C$19.47
+0.93%
C$19.56C$19.16241,499 shsC$1.23 billion
06/11/2025C$19.16C$19.29
+0.68%
C$19.33C$19.10144,357 shsC$1.22 billion
06/10/2025C$19.32C$19.16
-0.83%
C$19.43C$18.70264,425 shsC$1.21 billion
06/09/2025C$19.29C$19.32
+0.16%
C$19.53C$19.23263,306 shsC$1.22 billion

This page (TSE:ARE) was last updated on 7/8/2025 by MarketBeat.com Staff
From Our Partners