Free Trial
→ Trump’s IRS Hands Massive ‘Victory Gift’ To 401K Owners (From Colonial Metals) (Ad) Free ARE Stock Alerts

Aecon Group (ARE) Stock Chart & Stock Price History

Aecon Group logo
C$28.91 -0.19 (-0.65%)
(As of 11/20/2024 ET)
Compare

Aecon Group Stock Price Performance

5 Day
Performance
+0.03%
1 Month
Performance
+28.37%
3 Month
Performance
+57.98%
6 Month
Performance
+72.29%
Year-To-Date
Performance
+121.19%
1 Year
Performance
+160.22%
Receive ARE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aecon Group and its competitors with MarketBeat's FREE daily newsletter.

ARE Stock Chart for Thursday, November, 21, 2024

ARE Chart by TradingView

Aecon Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024C$29.10C$28.91
-0.65%		C$29.14C$28.81182,483 shsC$1.81 billion
11/19/2024C$28.78C$29.10
+1.11%		C$29.21C$28.52196,014 shsC$1.82 billion
11/18/2024C$28.90C$28.78
-0.42%		C$29.35C$28.54266,621 shsC$1.80 billion
11/15/2024C$29.13C$28.90
-0.79%		C$29.35C$28.68300,238 shsC$1.80 billion
11/14/2024C$27.99C$29.13
+4.07%		C$29.61C$27.94334,138 shsC$1.82 billion
11/13/2024C$28.00C$27.99
-0.04%		C$28.22C$27.82145,659 shsC$1.75 billion
11/12/2024C$28.29C$28.00
-1.03%		C$28.42C$27.60304,309 shsC$1.75 billion
11/11/2024C$28.18C$28.29
+0.39%		C$28.67C$27.98292,992 shsC$1.77 billion
11/08/2024C$29.07C$28.18
-3.06%		C$29.04C$28.15232,095 shsC$1.76 billion
11/07/2024C$28.85C$29.07
+0.76%		C$29.50C$28.62306,847 shsC$1.82 billion
11/06/2024C$28.60C$28.85
+0.87%		C$29.16C$27.34454,527 shsC$1.80 billion
11/05/2024C$28.59C$28.60
+0.03%		C$28.79C$28.13212,179 shsC$1.79 billion
11/04/2024C$27.52C$28.59
+3.89%		C$28.63C$27.30751,386 shsC$1.79 billion
11/01/2024C$23.19C$27.52
+18.67%		C$27.61C$23.281.30 million shsC$1.72 billion
10/31/2024C$23.06C$23.19
+0.56%		C$23.25C$22.86175,309 shsC$1.45 billion
10/30/2024C$22.96C$23.06
+0.44%		C$23.14C$22.90155,386 shsC$1.44 billion
10/29/2024C$22.69C$22.96
+1.19%		C$23.06C$22.67203,893 shsC$1.43 billion
10/28/2024C$22.50C$22.69
+0.84%		C$22.73C$22.45170,992 shsC$1.42 billion
10/25/2024N/AC$22.50C$22.69C$22.38123,118 shsC$1.41 billion
10/23/2024C$22.30C$22.28
-0.09%		C$22.39C$22.05240,535 shsC$1.39 billion
10/22/2024C$22.52C$22.30
-0.98%		C$22.72C$22.19171,936 shsC$1.39 billion
10/21/2024N/AC$22.52C$22.90C$22.45176,562 shsC$1.41 billion

Related Companies

This page (TSE:ARE) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners
Missed Nvidia? Watch this ASAP
This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...
Brownstone Research | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Unveiled: NVIDIA’s "Secret Royalty" Program
Did you know that there's an investment that will give you the opportunity to collect "royalties" every time N...
Behind the Markets | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
24/7 Automated Profits in Crypto
The 4th quarter of 2024 is shaping up to be one of the most explosive periods for crypto in recent memory. But...
Crypto Swap Profits | Sponsored
Trump Wins… But Elon Says Get Ready to Brace
Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...
Genesis Gold Group | Sponsored
But another coin could soar even higher …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin co...
Weiss Ratings | Sponsored