Free Trial
→ Your Wealth is Under Attack (From American Alternative) (Ad) Buy ARE Stock  Free ARE Stock Alerts

Aecon Group (ARE) Stock Chart & Stock Price History

Aecon Group logo
C$17.17 -0.39 (-2.22%)
As of 04:16 PM Eastern
Compare

Aecon Group Stock Price Performance

5 Day
Performance
-2.55%
1 Month
Performance
-25.38%
3 Month
Performance
-37.06%
6 Month
Performance
-17.37%
Year-To-Date
Performance
-36.92%
1 Year
Performance
+1.36%
Receive ARE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aecon Group and its competitors with MarketBeat's FREE daily newsletter.

ARE Stock Chart for Thursday, March, 27, 2025

ARE Chart by TradingView
Remove Ads

Aecon Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/27/2025C$17.56C$17.17
-2.22%		C$17.50C$17.00379,079 shsC$1.09 billion
03/26/2025C$17.73C$17.56
-0.96%		C$17.97C$17.49337,416 shsC$1.11 billion
03/25/2025C$17.81C$17.73
-0.45%		C$17.97C$17.72427,164 shsC$1.12 billion
03/24/2025C$17.62C$17.81
+1.08%		C$17.84C$17.66665,540 shsC$1.13 billion
03/21/2025C$18.02C$17.62
-2.22%		C$17.87C$17.32526,542 shsC$1.11 billion
03/20/2025C$18.39C$18.02
-2.01%		C$18.47C$17.93453,395 shsC$1.14 billion
03/19/2025C$17.89C$18.39
+2.79%		C$18.47C$17.81357,342 shsC$1.16 billion
03/18/2025C$17.99C$17.89
-0.56%		C$18.21C$17.77521,912 shsC$1.13 billion
03/17/2025C$17.81C$17.99
+1.01%		C$18.14C$17.75803,473 shsC$1.14 billion
03/14/2025C$17.20C$17.81
+3.55%		C$17.88C$17.10518,528 shsC$1.13 billion
03/13/2025C$17.72C$17.20
-2.93%		C$17.90C$17.02794,430 shsC$1.09 billion
03/12/2025C$18.05C$17.72
-1.83%		C$18.38C$17.62663,751 shsC$1.12 billion
03/11/2025C$18.03C$18.05
+0.11%		C$18.33C$17.81643,100 shsC$1.14 billion
03/10/2025C$17.96C$18.03
+0.39%		C$18.81C$18.01972,909 shsC$1.14 billion
03/07/2025C$18.69C$17.96
-3.91%		C$18.48C$17.451.38 million shsC$1.14 billion
03/06/2025C$22.27C$18.69
-16.08%		C$20.45C$18.151.52 million shsC$1.18 billion
03/05/2025C$22.07C$22.27
+0.91%		C$22.59C$22.00346,533 shsC$1.41 billion
03/04/2025C$22.29C$22.07
-0.99%		C$22.49C$20.08471,664 shsC$1.40 billion
03/03/2025C$22.54C$22.29
-1.11%		C$22.90C$22.15362,027 shsC$1.41 billion
02/28/2025C$23.01C$22.54
-2.04%		C$23.07C$22.34680,783 shsC$1.43 billion
02/27/2025C$23.45C$23.01
-1.88%		C$23.90C$22.99192,867 shsC$1.46 billion
02/26/2025C$23.14C$23.45
+1.34%		C$23.77C$23.11251,452 shsC$1.48 billion
Related Companies

This page (TSE:ARE) was last updated on 3/27/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored