Free Trial

Algoma Steel Group (ASTL) Stock Chart & Stock Price History

Algoma Steel Group logo
C$6.66 +0.13 (+1.99%)
As of 04/17/2025 04:00 PM Eastern

Algoma Steel Group Stock Price Performance

5 Day
Performance
+2.62%
1 Month
Performance
-26.65%
3 Month
Performance
-44.68%
6 Month
Performance
-51.74%
Year-To-Date
Performance
-52.70%
1 Year
Performance
-38.62%
Receive ASTL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Algoma Steel Group and its competitors with MarketBeat's FREE daily newsletter.

ASTL Stock Chart for Friday, April, 18, 2025

Algoma Steel Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2025C$6.53C$6.66
+1.99%
C$6.97C$6.58126,902 shsC$691.78 million
04/16/2025C$6.36C$6.53
+2.67%
C$6.56C$6.28292,081 shsC$678.27 million
04/15/2025C$6.37C$6.36
-0.16%
C$6.56C$6.35136,975 shsC$660.61 million
04/14/2025C$6.49C$6.37
-1.85%
C$6.75C$6.33172,817 shsC$661.65 million
04/11/2025C$6.44C$6.49
+0.78%
C$6.62C$6.29202,051 shsC$674.12 million
04/10/2025C$6.93C$6.44
-7.07%
C$6.86C$6.16365,034 shsC$668.92 million
04/09/2025C$6.16C$6.93
+12.50%
C$7.02C$5.91375,194 shsC$719.82 million
04/09/2025C$6.16C$6.93
+12.50%
C$7.02C$5.91375,194 shsC$719.82 million
04/08/2025C$6.79C$6.16
-9.28%
C$6.99C$6.06304,490 shsC$639.84 million
04/08/2025C$6.79C$6.16
-9.28%
C$6.99C$6.06304,490 shsC$639.84 million
04/07/2025C$6.67C$6.79
+1.80%
C$7.01C$6.25423,434 shsC$705.28 million
04/04/2025C$7.19C$6.67
-7.23%
C$7.03C$6.43368,642 shsC$692.81 million
04/03/2025C$8.03C$7.19
-10.46%
C$7.80C$7.14367,193 shsC$746.83 million
04/02/2025C$7.77C$8.03
+3.35%
C$8.11C$7.60112,768 shsC$834.08 million
04/01/2025C$7.81C$7.77
-0.51%
C$7.95C$7.58152,947 shsC$807.07 million
03/31/2025C$8.20C$7.81
-4.76%
C$8.14C$7.75269,904 shsC$811.23 million
03/28/2025C$8.30C$8.20
-1.20%
C$8.37C$8.13130,330 shsC$851.74 million
03/27/2025C$8.49C$8.30
-2.24%
C$8.50C$8.23167,133 shsC$862.12 million
03/26/2025C$8.77C$8.49
-3.19%
C$8.85C$8.4399,946 shsC$881.86 million
03/25/2025C$8.94C$8.77
-1.90%
C$8.98C$8.7795,339 shsC$910.94 million
03/24/2025C$8.86C$8.94
+0.90%
C$9.10C$8.88112,757 shsC$928.60 million
03/21/2025C$9.03C$8.86
-1.88%
C$8.99C$8.66321,796 shsC$920.29 million
03/20/2025C$9.34C$9.03
-3.32%
C$9.41C$9.01172,049 shsC$937.95 million
03/19/2025C$9.08C$9.34
+2.86%
C$9.45C$8.97133,773 shsC$970.15 million
03/18/2025C$9.05C$9.08
+0.33%
C$9.17C$8.86147,978 shsC$943.14 million
03/17/2025C$9.40C$9.05
-3.72%
C$9.42C$8.88165,037 shsC$940.02 million

This page (TSE:ASTL) was last updated on 4/18/2025 by MarketBeat.com Staff
From Our Partners