Algoma Steel Group (ASTL) Stock Chart & Stock Price History C$13.68 -0.06 (-0.44%) (As of 12/17/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Algoma Steel Group Stock Price Performance 5 Day Performance-4.80%1 Month Performance-12.25%3 Month Performance+1.11%6 Month Performance+35.98%Year-To-Date Performance+2.86%1 Year Performance+11.49% Receive ASTL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Algoma Steel Group and its competitors with MarketBeat's FREE daily newsletter. Email Address Trump’s Sending THIS Crypto Higher on Purpose (Ad)Discover the coin set to explode before 2025! Trump could trigger THIS crypto coin… YES, I WANT THE #1 CRYPTO NOW ASTL Stock Chart for Wednesday, December, 18, 2024 ASTL Chart by TradingView Algoma Steel Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/17/2024C$13.74C$13.68-0.44%C$13.74C$13.41100,976 shsC$1.42 billion12/16/2024C$14.37C$13.74-4.38%C$14.55C$13.7050,443 shsC$1.43 billion12/13/2024C$14.18C$14.37+1.34%C$14.37C$14.03149,900 shsC$1.50 billion12/12/2024C$14.34C$14.18-1.12%C$14.30C$14.1549,584 shsC$1.48 billion12/11/2024C$14.38C$14.34-0.28%C$14.44C$14.2738,124 shsC$1.49 billion12/10/2024C$14.68C$14.38-2.04%C$14.73C$14.3236,783 shsC$1.50 billion Get the Latest News and Ratings for ASTL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Algoma Steel Group and its competitors with MarketBeat's FREE daily newsletter. 12/09/2024C$14.39C$14.68+2.02%C$15.12C$14.38102,387 shsC$1.53 billion12/06/2024C$14.33C$14.39+0.42%C$14.63C$14.2666,873 shsC$1.50 billion12/05/2024C$14.54C$14.33-1.44%C$14.58C$14.2852,832 shsC$1.49 billion12/04/2024C$14.94C$14.54-2.68%C$15.05C$14.5465,082 shsC$1.51 billion12/03/2024C$14.85C$14.94+0.61%C$15.04C$14.86112,937 shsC$1.56 billion12/02/2024C$15.02C$14.85-1.13%C$15.11C$14.8285,004 shsC$1.55 billion11/29/2024C$14.92C$15.02+0.67%C$15.18C$14.7854,197 shsC$1.56 billion11/28/2024C$14.95C$14.92-0.20%C$14.97C$14.7541,346 shsC$1.55 billion11/27/2024C$15.11C$14.95-1.06%C$15.35C$14.9391,410 shsC$1.56 billion11/26/2024C$15.49C$15.11-2.45%C$15.33C$14.68148,055 shsC$1.57 billion11/25/2024C$15.71C$15.49-1.40%C$15.93C$15.31244,755 shsC$1.61 billion11/22/2024C$15.92C$15.71-1.32%C$16.00C$15.6750,765 shsC$1.64 billion11/21/2024C$15.71C$15.92+1.34%C$16.19C$15.6532,337 shsC$1.66 billion11/20/2024C$15.89C$15.71-1.13%C$16.36C$15.7190,490 shsC$1.64 billion11/19/2024C$15.59C$15.89+1.92%C$15.89C$15.3833,240 shsC$1.65 billion11/18/2024C$15.23C$15.59+2.36%C$15.74C$15.2336,347 shsC$1.62 billion Related Companies Cielo Waste Solutions Stock Chart Altai Resources Stock Chart Trifecta Gold Stock Chart TMX Group Stock Chart Stelco Stock Chart Champion Iron Stock Chart Labrador Iron Ore Royalty Stock Chart Tree Island Steel Stock Chart Osisko Gold Royalties Stock Chart Hudbay Minerals Stock Chart Receive ASTL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Algoma Steel Group and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:ASTL) was last updated on 12/18/2024 by MarketBeat.com Staff From Our PartnersTrump’s Secret Manhattan ProjectOn January 20, a whole new Manhattan Project is set to begin: Trump’s Manhattan Project. Folks, I just s...Banyan Hill Publishing | SponsoredHow this >10-cent coin is going to outperform Bitcoin Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredHealthcare Takes A Big Step Forward With The Help of A.I.To date, we've seen baseline AI models lay the groundwork. Tools like ChatGPT are useful, but they are still s...Wall Street Star | SponsoredSeeing is believing… Today, I want to share all the details with you… and show you how to leverage this incredible wealth-building ...Porter & Company | SponsoredUncover the Top Gold Stock of the Bull MarketGold Stocks Are Surging—Is West Red Lake Gold Mines Your Next Profit Play?Huge Alerts | SponsoredPlease don’t take this warning lightly…Something huge is about to hit the stock market. Wall St. legend Louis Navellier calls it: "The most signif...InvestorPlace | SponsoredWe recommended Palantir in 2021, now we’re recommending this...My research indicates there is only one investment that can meet AI's unprecedented demand for energy.Behind the Markets | SponsoredMissed Nvidia? Buy Elon Musk’s “Silent Partner”In February 2016, when almost nobody was talking about artificial intelligence… I picked Nvidia as one of my f...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Algoma Steel Group Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Algoma Steel Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
