Free Trial

Algoma Steel Group (ASTL) Stock Chart & Stock Price History

Algoma Steel Group logo
C$7.81 -0.39 (-4.76%)
As of 04:00 PM Eastern

Algoma Steel Group Stock Price Performance

5 Day
Performance
-8.01%
1 Month
Performance
-26.32%
3 Month
Performance
-44.53%
6 Month
Performance
-43.65%
Year-To-Date
Performance
-44.53%
1 Year
Performance
-32.38%
Receive ASTL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Algoma Steel Group and its competitors with MarketBeat's FREE daily newsletter.

ASTL Stock Chart for Monday, March, 31, 2025

Remove Ads

Algoma Steel Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025C$8.30C$8.20
-1.20%
C$8.37C$8.13130,330 shsC$851.74 million
03/27/2025C$8.49C$8.30
-2.24%
C$8.50C$8.23167,133 shsC$862.12 million
03/26/2025C$8.77C$8.49
-3.19%
C$8.85C$8.4399,946 shsC$881.86 million
03/25/2025C$8.94C$8.77
-1.90%
C$8.98C$8.7795,339 shsC$910.94 million
03/24/2025C$8.86C$8.94
+0.90%
C$9.10C$8.88112,757 shsC$928.60 million
03/21/2025C$9.03C$8.86
-1.88%
C$8.99C$8.66321,796 shsC$920.29 million
03/20/2025C$9.34C$9.03
-3.32%
C$9.41C$9.01172,049 shsC$937.95 million
03/19/2025C$9.08C$9.34
+2.86%
C$9.45C$8.97133,773 shsC$970.15 million
03/18/2025C$9.05C$9.08
+0.33%
C$9.17C$8.86147,978 shsC$943.14 million
03/17/2025C$9.40C$9.05
-3.72%
C$9.42C$8.88165,037 shsC$940.02 million
03/14/2025C$9.00C$9.40
+4.44%
C$9.67C$9.24149,863 shsC$976.38 million
03/13/2025C$8.40C$9.00
+7.14%
C$9.03C$8.00314,468 shsC$934.83 million
03/12/2025C$8.35C$8.40
+0.60%
C$8.83C$8.36402,639 shsC$872.51 million
03/11/2025C$7.94C$8.35
+5.16%
C$8.42C$7.54273,034 shsC$867.32 million
03/10/2025C$9.17C$7.94
-13.41%
C$9.15C$7.93342,705 shsC$824.73 million
03/07/2025C$9.64C$9.17
-4.88%
C$9.75C$9.16223,643 shsC$952.49 million
03/06/2025C$9.83C$9.64
-1.93%
C$9.74C$9.42131,209 shsC$1.00 billion
03/05/2025C$9.47C$9.83
+3.80%
C$9.92C$9.43161,130 shsC$1.02 billion
03/04/2025C$9.90C$9.47
-4.34%
C$9.76C$9.29148,887 shsC$983.65 million
03/03/2025C$10.60C$9.90
-6.60%
C$10.77C$9.79152,362 shsC$1.03 billion
02/28/2025C$10.14C$10.60
+4.54%
C$10.62C$10.09122,845 shsC$1.10 billion

This page (TSE:ASTL) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners