Free Trial

Algoma Steel Group (ASTL) Stock Chart & Stock Price History

Algoma Steel Group logo
C$12.04 +0.16 (+1.35%)
As of 04:00 PM Eastern

Algoma Steel Group Stock Price Performance

5 Day
Performance
+1.52%
1 Month
Performance
-11.99%
3 Month
Performance
-13.38%
6 Month
Performance
+2.82%
Year-To-Date
Performance
-14.49%
1 Year
Performance
-3.99%
Receive ASTL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Algoma Steel Group and its competitors with MarketBeat's FREE daily newsletter.

ASTL Stock Chart for Friday, January, 17, 2025

Algoma Steel Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/17/2025C$11.88C$12.04
+1.35%
C$12.14C$11.9040,919 shsC$1.25 billion
01/16/2025C$12.02C$11.88
-1.16%
C$12.11C$11.70132,781 shsC$1.24 billion
01/15/2025C$11.76C$12.02
+2.21%
C$12.13C$11.8666,359 shsC$1.25 billion
01/14/2025C$11.92C$11.76
-1.34%
C$11.97C$11.5086,559 shsC$1.22 billion
01/13/2025C$11.86C$11.92
+0.51%
C$12.52C$11.80124,349 shsC$1.24 billion
01/10/2025C$12.02C$11.86
-1.33%
C$11.93C$11.7362,340 shsC$1.23 billion
01/09/2025C$11.97C$12.02
+0.42%
C$12.02C$11.7919,314 shsC$1.25 billion
01/08/2025C$12.40C$11.97
-3.47%
C$12.31C$11.9068,570 shsC$1.25 billion
01/07/2025C$12.63C$12.40
-1.82%
C$12.71C$12.2980,552 shsC$1.29 billion
01/06/2025C$12.93C$12.63
-2.32%
C$13.03C$12.5583,963 shsC$1.32 billion
01/03/2025C$13.98C$12.93
-7.51%
C$13.48C$12.85196,970 shsC$1.35 billion
01/02/2025C$14.08C$13.98
-0.71%
C$14.22C$13.8945,617 shsC$1.46 billion
01/01/2025C$14.08C$14.08C$14.15C$13.9433,004 shsC$1.47 billion
12/31/2024C$13.87C$14.08
+1.51%
C$14.15C$13.9433,004 shsC$1.47 billion
12/30/2024C$14.14C$13.87
-1.91%
C$14.06C$13.8226,850 shsC$1.44 billion
12/27/2024C$14.04C$14.14
+0.71%
C$14.37C$14.0353,834 shsC$1.47 billion
12/26/2024C$14.04C$14.04C$14.09C$13.799,753 shsC$1.46 billion
12/25/2024C$14.04C$14.04C$14.09C$13.799,753 shsC$1.46 billion
12/24/2024C$13.79C$14.04
+1.81%
C$14.09C$13.799,753 shsC$1.46 billion
12/23/2024C$13.51C$13.79
+2.07%
C$13.83C$13.5543,039 shsC$1.44 billion
12/20/2024C$13.47C$13.51
+0.30%
C$13.64C$13.34123,041 shsC$1.41 billion
12/19/2024C$13.71C$13.47
-1.75%
C$13.79C$13.4681,355 shsC$1.40 billion
12/18/2024C$13.68C$13.71
+0.22%
C$14.04C$13.60110,080 shsC$1.43 billion
12/17/2024C$13.74C$13.68
-0.44%
C$13.74C$13.41100,976 shsC$1.42 billion
12/16/2024C$14.37C$13.74
-4.38%
C$14.55C$13.7050,443 shsC$1.43 billion


This page (TSE:ASTL) was last updated on 1/17/2025 by MarketBeat.com Staff
From Our Partners