Free Trial
→ Your Wealth is Under Attack (From American Alternative) (Ad) Buy ATZ Stock  Free ATZ Stock Alerts

Aritzia (ATZ) Stock Chart & Stock Price History

Aritzia logo
C$53.07 +0.57 (+1.09%)
As of 04:00 PM Eastern
Compare

Aritzia Stock Price Performance

5 Day
Performance
+2.33%
1 Month
Performance
-19.33%
3 Month
Performance
-1.21%
6 Month
Performance
+8.33%
Year-To-Date
Performance
-0.69%
1 Year
Performance
+41.18%
Receive ATZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aritzia and its competitors with MarketBeat's FREE daily newsletter.

ATZ Stock Chart for Thursday, March, 27, 2025

ATZ Chart by TradingView
Remove Ads

Aritzia Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/27/2025C$52.50C$53.07
+1.09%		C$53.39C$51.54383,028 shsC$6.33 billion
03/26/2025C$53.22C$52.50
-1.35%		C$53.87C$52.04268,166 shsC$6.26 billion
03/25/2025C$54.69C$53.22
-2.69%		C$55.52C$52.45658,998 shsC$6.35 billion
03/24/2025C$51.86C$54.69
+5.46%		C$55.21C$51.84730,678 shsC$6.52 billion
03/21/2025C$51.73C$51.86
+0.25%		C$52.29C$50.31998,035 shsC$6.19 billion
03/20/2025C$53.53C$51.73
-3.36%		C$54.09C$51.72500,951 shsC$6.17 billion
03/19/2025C$52.46C$53.53
+2.04%		C$53.75C$51.68605,225 shsC$6.39 billion
03/18/2025C$51.81C$52.46
+1.25%		C$53.16C$51.71621,688 shsC$6.26 billion
03/17/2025C$52.40C$51.81
-1.13%		C$53.20C$51.171.25 million shsC$6.18 billion
03/14/2025C$52.23C$52.40
+0.33%		C$54.07C$52.37693,379 shsC$6.25 billion
03/13/2025C$52.92C$52.23
-1.30%		C$53.52C$50.611.61 million shsC$6.23 billion
03/12/2025C$52.50C$52.92
+0.80%		C$56.00C$52.45814,116 shsC$6.31 billion
03/11/2025C$53.61C$52.50
-2.07%		C$53.78C$50.611.27 million shsC$6.26 billion
03/10/2025C$58.20C$53.61
-7.89%		C$55.96C$51.061.93 million shsC$6.40 billion
03/07/2025C$62.75C$58.20
-7.25%		C$63.00C$57.781.15 million shsC$6.94 billion
03/06/2025C$66.29C$62.75
-5.34%		C$65.60C$62.70365,920 shsC$7.49 billion
03/05/2025C$63.35C$66.29
+4.64%		C$66.39C$63.61552,071 shsC$7.91 billion
03/04/2025C$67.47C$63.35
-6.11%		C$68.21C$62.561.07 million shsC$7.56 billion
03/03/2025C$66.64C$67.47
+1.25%		C$67.94C$66.06880,601 shsC$8.05 billion
02/28/2025C$65.79C$66.64
+1.29%		C$66.70C$65.05675,373 shsC$7.95 billion
02/27/2025C$67.08C$65.79
-1.92%		C$67.31C$65.77225,498 shsC$7.85 billion
02/26/2025C$66.03C$67.08
+1.59%		C$68.62C$65.87447,290 shsC$8.00 billion
Related Companies

This page (TSE:ATZ) was last updated on 3/27/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored