Free Trial
→ Trump won. Buy this coin now. (From Weiss Ratings) (Ad) Free ATZ Stock Alerts

Aritzia (ATZ) Stock Chart & Stock Price History

Aritzia logo
C$43.86 -0.78 (-1.75%)
(As of 11/20/2024 ET)
Compare

Aritzia Stock Price Performance

5 Day
Performance
-3.63%
1 Month
Performance
-1.28%
3 Month
Performance
-1.06%
6 Month
Performance
+31.71%
Year-To-Date
Performance
+59.49%
1 Year
Performance
+86.48%
Receive ATZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aritzia and its competitors with MarketBeat's FREE daily newsletter.

ATZ Stock Chart for Thursday, November, 21, 2024

ATZ Chart by TradingView

Aritzia Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024C$44.64C$43.86
-1.75%		C$44.61C$43.62198,877 shsC$4.03 billion
11/19/2024C$45.37C$44.64
-1.61%		C$45.25C$44.56149,059 shsC$4.10 billion
11/18/2024C$45.51C$45.37
-0.31%		C$46.41C$45.15223,468 shsC$4.17 billion
11/15/2024C$45.63C$45.51
-0.26%		C$45.70C$44.78190,637 shsC$4.18 billion
11/14/2024C$46.45C$45.63
-1.77%		C$46.65C$45.46237,335 shsC$4.19 billion
11/13/2024C$45.92C$46.45
+1.15%		C$46.84C$45.89206,736 shsC$4.27 billion
11/12/2024C$45.27C$45.92
+1.44%		C$46.04C$44.72201,869 shsC$4.22 billion
11/11/2024C$45.60C$45.27
-0.72%		C$46.42C$45.06219,181 shsC$4.16 billion
11/08/2024C$44.51C$45.60
+2.45%		C$46.00C$43.87272,437 shsC$4.19 billion
11/07/2024C$44.87C$44.51
-0.80%		C$45.32C$43.85320,445 shsC$4.09 billion
11/06/2024C$45.84C$44.87
-2.12%		C$46.23C$44.45481,563 shsC$4.12 billion
11/05/2024C$45.98C$45.84
-0.30%		C$46.28C$45.22188,766 shsC$4.21 billion
11/04/2024C$45.60C$45.98
+0.83%		C$46.57C$45.48235,716 shsC$4.22 billion
11/01/2024C$44.83C$45.60
+1.72%		C$46.30C$44.94430,108 shsC$4.19 billion
10/31/2024C$44.61C$44.83
+0.49%		C$46.60C$44.49450,775 shsC$4.12 billion
10/30/2024C$41.95C$44.61
+6.34%		C$44.88C$41.62499,695 shsC$4.10 billion
10/29/2024C$42.89C$41.95
-2.19%		C$43.38C$41.75408,526 shsC$3.85 billion
10/28/2024C$43.19C$42.89
-0.69%		C$43.43C$42.74306,866 shsC$3.94 billion
10/25/2024C$43.66C$43.19
-1.08%		C$43.89C$42.56219,185 shsC$3.97 billion
10/24/2024C$44.46C$43.66
-1.80%		C$44.39C$43.58310,635 shsC$4.01 billion
10/23/2024C$44.73C$44.46
-0.60%		C$44.77C$43.80279,731 shsC$4.08 billion
10/22/2024C$44.43C$44.73
+0.68%		C$44.95C$44.17332,231 shsC$4.11 billion
10/21/2024C$45.10C$44.43
-1.49%		C$45.09C$44.17278,441 shsC$4.08 billion

Related Companies

This page (TSE:ATZ) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
Missed Nvidia? Watch this ASAP
This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...
Brownstone Research | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Crypto’s next big bull run?
Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...
Weiss Ratings | Sponsored
“This Changes Everything” - Trump Hands Millions Massive IRS Gift
Now it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...
Colonial Metals | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Unveiled: NVIDIA’s "Secret Royalty" Program
Did you know that there's an investment that will give you the opportunity to collect "royalties" every time N...
Behind the Markets | Sponsored